Crypto exchange OKEx
Market iDice (ICE) / USD
Identifier on OKEx: ICE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0051 USD | 973,692.9000 ICE | 0.0051 USD | 0.0049 USD | 0.0052 USD | 0.0050 USD |
| 2025-06-05 | 0.0052 USD | 656,728.8000 ICE | 0.0055 USD | 0.0048 USD | 0.0056 USD | 0.0049 USD |
| 2025-06-04 | 0.0057 USD | 203,771.4000 ICE | 0.0058 USD | 0.0056 USD | 0.0058 USD | 0.0057 USD |
| 2025-06-03 | 0.0059 USD | 521,321.3000 ICE | 0.0060 USD | 0.0058 USD | 0.0060 USD | 0.0059 USD |
| 2025-06-02 | 0.0061 USD | 105,156.2000 ICE | 0.0060 USD | 0.0060 USD | 0.0062 USD | 0.0060 USD |
| 2025-06-01 | 0.0058 USD | 220,303.9000 ICE | 0.0059 USD | 0.0058 USD | 0.0059 USD | 0.0058 USD |
| 2025-05-31 | 0.0058 USD | 458,764.4000 ICE | 0.0054 USD | 0.0054 USD | 0.0062 USD | 0.0062 USD |
| 2025-05-30 | 0.0058 USD | 526,321.6000 ICE | 0.0062 USD | 0.0054 USD | 0.0062 USD | 0.0054 USD |
| 2025-05-29 | 0.0064 USD | 344,593.4000 ICE | 0.0065 USD | 0.0062 USD | 0.0065 USD | 0.0062 USD |
| 2025-05-28 | 0.0065 USD | 541,333.9000 ICE | 0.0065 USD | 0.0064 USD | 0.0066 USD | 0.0064 USD |
| 2025-05-27 | 0.0067 USD | 368,325.6000 ICE | 0.0067 USD | 0.0066 USD | 0.0067 USD | 0.0066 USD |
| 2025-05-26 | 0.0068 USD | 363,191.6000 ICE | 0.0068 USD | 0.0067 USD | 0.0068 USD | 0.0067 USD |
| 2025-05-25 | 0.0067 USD | 423,552.0000 ICE | 0.0066 USD | 0.0066 USD | 0.0067 USD | 0.0067 USD |
| 2025-05-24 | 0.0067 USD | 135,229.8000 ICE | 0.0067 USD | 0.0067 USD | 0.0068 USD | 0.0068 USD |
| 2025-05-23 | 0.0069 USD | 518,213.2000 ICE | 0.0072 USD | 0.0066 USD | 0.0072 USD | 0.0067 USD |
| 2025-05-22 | 0.0071 USD | 343,668.7000 ICE | 0.0069 USD | 0.0069 USD | 0.0072 USD | 0.0071 USD |
| 2025-05-21 | 0.0069 USD | 120,765.9000 ICE | 0.0068 USD | 0.0068 USD | 0.0069 USD | 0.0069 USD |
| 2025-05-20 | 0.0068 USD | 598,898.6000 ICE | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0068 USD |
| 2025-05-19 | 0.0064 USD | 327,027.5000 ICE | 0.0064 USD | 0.0063 USD | 0.0066 USD | 0.0065 USD |
| 2025-05-18 | 0.0065 USD | 480,961.1000 ICE | 0.0062 USD | 0.0062 USD | 0.0067 USD | 0.0065 USD |
| 2025-05-17 | 0.0063 USD | 387,014.7000 ICE | 0.0064 USD | 0.0062 USD | 0.0064 USD | 0.0062 USD |
| 2025-05-16 | 0.0065 USD | 174,009.9000 ICE | 0.0066 USD | 0.0064 USD | 0.0066 USD | 0.0065 USD |
| 2025-05-15 | 0.0065 USD | 470,454.6000 ICE | 0.0064 USD | 0.0063 USD | 0.0066 USD | 0.0066 USD |
| 2025-05-14 | 0.0064 USD | 562,200.2000 ICE | 0.0066 USD | 0.0063 USD | 0.0067 USD | 0.0065 USD |
| 2025-05-13 | 0.0066 USD | 151,342.5000 ICE | 0.0065 USD | 0.0064 USD | 0.0067 USD | 0.0066 USD |
| 2025-05-12 | 0.0064 USD | 700,653.3000 ICE | 0.0065 USD | 0.0063 USD | 0.0065 USD | 0.0064 USD |
| 2025-05-11 | 0.0067 USD | 412,585.4000 ICE | 0.0068 USD | 0.0066 USD | 0.0068 USD | 0.0067 USD |
| 2025-05-10 | 0.0068 USD | 128,005.7000 ICE | 0.0066 USD | 0.0066 USD | 0.0070 USD | 0.0069 USD |
| 2025-05-09 | 0.0065 USD | 495,781.8000 ICE | 0.0066 USD | 0.0064 USD | 0.0067 USD | 0.0067 USD |
| 2025-05-08 | 0.0064 USD | 140,524.8000 ICE | 0.0064 USD | 0.0063 USD | 0.0065 USD | 0.0065 USD |
| 2025-05-07 | 0.0064 USD | 402,336.9000 ICE | 0.0067 USD | 0.0063 USD | 0.0067 USD | 0.0063 USD |
| 2025-05-06 | 0.0065 USD | 729,765.2000 ICE | 0.0069 USD | 0.0063 USD | 0.0069 USD | 0.0065 USD |
| 2025-05-05 | 0.0069 USD | 167,879.0000 ICE | 0.0071 USD | 0.0067 USD | 0.0071 USD | 0.0069 USD |
| 2025-05-04 | 0.0069 USD | 489,082.0000 ICE | 0.0063 USD | 0.0062 USD | 0.0074 USD | 0.0069 USD |
| 2025-05-03 | 0.0067 USD | 1,061,267.5000 ICE | 0.0067 USD | 0.0063 USD | 0.0070 USD | 0.0063 USD |
| 2025-05-02 | 0.0063 USD | 588,122.0000 ICE | 0.0063 USD | 0.0061 USD | 0.0066 USD | 0.0065 USD |
| 2025-05-01 | 0.0071 USD | 786,093.3000 ICE | 0.0076 USD | 0.0064 USD | 0.0076 USD | 0.0067 USD |
| 2025-04-30 | 0.0076 USD | 1,201,415.8000 ICE | 0.0073 USD | 0.0070 USD | 0.0080 USD | 0.0078 USD |
| 2025-04-29 | 0.0070 USD | 1,048,798.1000 ICE | 0.0064 USD | 0.0061 USD | 0.0075 USD | 0.0073 USD |
| 2025-04-28 | 0.0059 USD | 402,938.1000 ICE | 0.0055 USD | 0.0055 USD | 0.0061 USD | 0.0061 USD |
| 2025-04-27 | 0.0062 USD | 535,504.0000 ICE | 0.0064 USD | 0.0059 USD | 0.0066 USD | 0.0061 USD |
| 2025-04-26 | 0.0059 USD | 584,609.1000 ICE | 0.0052 USD | 0.0052 USD | 0.0064 USD | 0.0064 USD |
| 2025-04-25 | 0.0052 USD | 331,384.3000 ICE | 0.0049 USD | 0.0049 USD | 0.0053 USD | 0.0052 USD |
| 2025-04-24 | 0.0048 USD | 929,708.4000 ICE | 0.0046 USD | 0.0045 USD | 0.0051 USD | 0.0049 USD |
| 2025-04-23 | 0.0047 USD | 199,334.6000 ICE | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0046 USD |
| 2025-04-22 | 0.0044 USD | 297,995.6000 ICE | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-21 | 0.0043 USD | 131,728.3000 ICE | 0.0041 USD | 0.0041 USD | 0.0043 USD | 0.0042 USD |
| 2025-04-20 | 0.0041 USD | 18,293.0000 ICE | 0.0040 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-19 | 0.0041 USD | 110,276.2000 ICE | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-18 | 0.0041 USD | 132,358.7000 ICE | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
12