Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.0832 USDT |
597,061.2021 HNT |
1.5810 USDT |
1.5400 USDT |
2.7500 USDT |
2.1053 USDT |
| 2022-12-20 |
1.6317 USDT |
66,910.2135 HNT |
1.6256 USDT |
1.5607 USDT |
1.6906 USDT |
1.5865 USDT |
| 2022-12-19 |
1.7257 USDT |
60,284.8195 HNT |
1.7513 USDT |
1.5757 USDT |
1.7990 USDT |
1.6257 USDT |
| 2022-12-18 |
1.7297 USDT |
26,958.1925 HNT |
1.7573 USDT |
1.6474 USDT |
1.7971 USDT |
1.7474 USDT |
| 2022-12-17 |
1.7090 USDT |
67,396.0139 HNT |
1.6637 USDT |
1.6013 USDT |
1.8314 USDT |
1.7595 USDT |
| 2022-12-16 |
1.8828 USDT |
72,774.7136 HNT |
1.9407 USDT |
1.6248 USDT |
1.9956 USDT |
1.6637 USDT |
| 2022-12-15 |
1.9418 USDT |
60,246.0488 HNT |
1.9536 USDT |
1.8877 USDT |
2.0461 USDT |
1.9476 USDT |
| 2022-12-14 |
1.9555 USDT |
74,236.1414 HNT |
1.9645 USDT |
1.8888 USDT |
2.0543 USDT |
1.9555 USDT |
| 2022-12-13 |
1.9779 USDT |
113,184.8439 HNT |
2.0698 USDT |
1.9000 USDT |
2.0698 USDT |
1.9647 USDT |
| 2022-12-12 |
2.0452 USDT |
60,631.8886 HNT |
2.1139 USDT |
2.0000 USDT |
2.1250 USDT |
2.0693 USDT |
| 2022-12-11 |
2.1538 USDT |
68,878.3456 HNT |
2.1298 USDT |
2.1000 USDT |
2.2000 USDT |
2.1130 USDT |
| 2022-12-10 |
2.1207 USDT |
53,367.6060 HNT |
2.0913 USDT |
2.0600 USDT |
2.1469 USDT |
2.1287 USDT |
| 2022-12-09 |
2.1232 USDT |
62,788.6364 HNT |
2.1305 USDT |
2.0600 USDT |
2.1900 USDT |
2.0881 USDT |
| 2022-12-08 |
2.0887 USDT |
53,639.8523 HNT |
2.0903 USDT |
2.0262 USDT |
2.1350 USDT |
2.1268 USDT |
| 2022-12-07 |
2.1290 USDT |
58,953.9233 HNT |
2.1797 USDT |
2.0800 USDT |
2.2034 USDT |
2.0913 USDT |
| 2022-12-06 |
2.1988 USDT |
56,657.7008 HNT |
2.2153 USDT |
2.1416 USDT |
2.2861 USDT |
2.1758 USDT |
| 2022-12-05 |
2.2526 USDT |
60,595.3664 HNT |
2.2797 USDT |
2.1800 USDT |
2.3272 USDT |
2.2159 USDT |
| 2022-12-04 |
2.2591 USDT |
57,349.5438 HNT |
2.2533 USDT |
2.1865 USDT |
2.3321 USDT |
2.2777 USDT |
| 2022-12-03 |
2.2895 USDT |
64,186.3699 HNT |
2.3315 USDT |
2.2242 USDT |
2.4000 USDT |
2.2482 USDT |
| 2022-12-02 |
2.3144 USDT |
62,419.6558 HNT |
2.2979 USDT |
2.2555 USDT |
2.3619 USDT |
2.3351 USDT |
| 2022-12-01 |
2.3354 USDT |
102,214.0356 HNT |
2.4242 USDT |
2.2473 USDT |
2.4593 USDT |
2.3012 USDT |
| 2022-11-30 |
2.4462 USDT |
77,671.1603 HNT |
2.4954 USDT |
2.3145 USDT |
2.5871 USDT |
2.4194 USDT |
| 2022-11-29 |
2.4913 USDT |
71,757.8182 HNT |
2.4810 USDT |
2.4238 USDT |
2.6000 USDT |
2.4963 USDT |
| 2022-11-28 |
2.4534 USDT |
74,069.6977 HNT |
2.4549 USDT |
2.3090 USDT |
2.5705 USDT |
2.4850 USDT |
| 2022-11-27 |
2.5025 USDT |
75,033.2932 HNT |
2.4290 USDT |
2.4000 USDT |
2.5664 USDT |
2.4549 USDT |
| 2022-11-26 |
2.4581 USDT |
65,371.2336 HNT |
2.4311 USDT |
2.3905 USDT |
2.5242 USDT |
2.4290 USDT |
| 2022-11-25 |
2.4236 USDT |
63,259.4194 HNT |
2.4491 USDT |
2.3200 USDT |
2.5000 USDT |
2.4302 USDT |
| 2022-11-24 |
2.4532 USDT |
62,901.4230 HNT |
2.5156 USDT |
2.3935 USDT |
2.5304 USDT |
2.4500 USDT |
| 2022-11-23 |
2.4429 USDT |
88,234.3594 HNT |
2.3979 USDT |
2.3000 USDT |
2.5468 USDT |
2.5183 USDT |
| 2022-11-22 |
2.2408 USDT |
83,260.4382 HNT |
2.1408 USDT |
2.1201 USDT |
2.5000 USDT |
2.3954 USDT |
| 2022-11-21 |
2.2222 USDT |
121,911.2528 HNT |
2.1792 USDT |
2.0294 USDT |
2.5017 USDT |
2.1409 USDT |
| 2022-11-20 |
2.3838 USDT |
126,909.9353 HNT |
2.4793 USDT |
2.0818 USDT |
2.5549 USDT |
2.1800 USDT |
| 2022-11-19 |
2.4457 USDT |
73,987.3862 HNT |
2.4884 USDT |
2.3901 USDT |
2.5151 USDT |
2.4783 USDT |
| 2022-11-18 |
2.6222 USDT |
167,448.0663 HNT |
2.6959 USDT |
2.4126 USDT |
2.9772 USDT |
2.4886 USDT |
| 2022-11-17 |
2.6886 USDT |
419,873.3820 HNT |
2.4095 USDT |
2.3500 USDT |
3.0870 USDT |
2.6961 USDT |
| 2022-11-16 |
2.3894 USDT |
226,686.6124 HNT |
2.4060 USDT |
2.3000 USDT |
2.4600 USDT |
2.4081 USDT |
| 2022-11-15 |
2.5539 USDT |
553,027.3883 HNT |
2.5372 USDT |
2.3840 USDT |
2.7900 USDT |
2.4001 USDT |
| 2022-11-14 |
2.9197 USDT |
1,553,095.3297 HNT |
2.0000 USDT |
2.0000 USDT |
3.5000 USDT |
2.5333 USDT |