Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.6601 USDT |
42,412.0129 HNT |
1.7415 USDT |
1.6310 USDT |
1.7441 USDT |
1.6326 USDT |
| 2023-08-27 |
1.7142 USDT |
22,682.9347 HNT |
1.6856 USDT |
1.6793 USDT |
1.7519 USDT |
1.7352 USDT |
| 2023-08-26 |
1.6826 USDT |
42,367.3766 HNT |
1.6250 USDT |
1.6174 USDT |
1.7362 USDT |
1.6876 USDT |
| 2023-08-25 |
1.5767 USDT |
136,397.6628 HNT |
1.5594 USDT |
1.5041 USDT |
1.6602 USDT |
1.6228 USDT |
| 2023-08-24 |
1.6217 USDT |
38,594.0603 HNT |
1.6253 USDT |
1.5507 USDT |
1.6996 USDT |
1.5627 USDT |
| 2023-08-23 |
1.6290 USDT |
88,437.6367 HNT |
1.6502 USDT |
1.5794 USDT |
1.6993 USDT |
1.6187 USDT |
| 2023-08-22 |
1.6856 USDT |
54,659.9094 HNT |
1.7392 USDT |
1.6001 USDT |
1.7858 USDT |
1.6396 USDT |
| 2023-08-21 |
1.7705 USDT |
76,431.3804 HNT |
1.8203 USDT |
1.7145 USDT |
1.8252 USDT |
1.7335 USDT |
| 2023-08-20 |
1.8315 USDT |
60,708.8958 HNT |
1.8544 USDT |
1.8075 USDT |
1.8601 USDT |
1.8246 USDT |
| 2023-08-19 |
1.8540 USDT |
138,712.2833 HNT |
1.8169 USDT |
1.8132 USDT |
1.8920 USDT |
1.8523 USDT |
| 2023-08-18 |
1.7960 USDT |
112,083.4661 HNT |
1.7529 USDT |
1.7529 USDT |
1.8204 USDT |
1.8200 USDT |
| 2023-08-17 |
1.8318 USDT |
280,094.0040 HNT |
1.8389 USDT |
1.6688 USDT |
1.9446 USDT |
1.7621 USDT |
| 2023-08-16 |
1.9299 USDT |
232,776.2166 HNT |
1.9270 USDT |
1.8366 USDT |
1.9950 USDT |
1.8383 USDT |
| 2023-08-15 |
1.9189 USDT |
266,719.7367 HNT |
1.8401 USDT |
1.7902 USDT |
2.0438 USDT |
1.9204 USDT |
| 2023-08-14 |
1.8234 USDT |
76,200.6842 HNT |
1.8459 USDT |
1.7910 USDT |
1.8760 USDT |
1.8462 USDT |
| 2023-08-13 |
1.8706 USDT |
56,370.1552 HNT |
1.8734 USDT |
1.8404 USDT |
1.9002 USDT |
1.8434 USDT |
| 2023-08-12 |
1.9117 USDT |
151,635.7845 HNT |
1.9300 USDT |
1.8521 USDT |
1.9474 USDT |
1.8794 USDT |
| 2023-08-11 |
1.9194 USDT |
193,885.9092 HNT |
1.9722 USDT |
1.8763 USDT |
1.9948 USDT |
1.9270 USDT |
| 2023-08-10 |
1.9753 USDT |
115,368.0894 HNT |
2.0134 USDT |
1.9483 USDT |
2.0245 USDT |
1.9699 USDT |
| 2023-08-09 |
2.0301 USDT |
108,551.2026 HNT |
2.0760 USDT |
1.9886 USDT |
2.0947 USDT |
2.0117 USDT |
| 2023-08-08 |
2.1259 USDT |
76,235.9677 HNT |
2.1100 USDT |
2.0519 USDT |
2.2034 USDT |
2.0725 USDT |
| 2023-08-07 |
2.1404 USDT |
110,352.1370 HNT |
2.0772 USDT |
2.0501 USDT |
2.2233 USDT |
2.1084 USDT |
| 2023-08-06 |
2.0391 USDT |
86,999.2241 HNT |
2.0278 USDT |
1.9569 USDT |
2.1601 USDT |
2.0667 USDT |
| 2023-08-05 |
2.0372 USDT |
208,935.4815 HNT |
1.9962 USDT |
1.9471 USDT |
2.1300 USDT |
2.0283 USDT |
| 2023-08-04 |
2.0603 USDT |
332,839.4074 HNT |
1.9303 USDT |
1.8888 USDT |
2.3636 USDT |
1.9985 USDT |
| 2023-08-03 |
1.8506 USDT |
89,440.3003 HNT |
1.8242 USDT |
1.7810 USDT |
1.9358 USDT |
1.9303 USDT |
| 2023-08-02 |
1.7961 USDT |
130,070.5314 HNT |
1.8184 USDT |
1.7399 USDT |
1.8554 USDT |
1.8297 USDT |
| 2023-08-01 |
1.6983 USDT |
147,895.7635 HNT |
1.7299 USDT |
1.6492 USDT |
1.8349 USDT |
1.8167 USDT |
| 2023-07-31 |
1.6558 USDT |
141,163.2505 HNT |
1.5545 USDT |
1.5542 USDT |
1.7498 USDT |
1.7271 USDT |
| 2023-07-30 |
1.5545 USDT |
27,508.8502 HNT |
1.5775 USDT |
1.5206 USDT |
1.6068 USDT |
1.5571 USDT |
| 2023-07-29 |
1.5952 USDT |
44,436.8270 HNT |
1.5625 USDT |
1.5573 USDT |
1.6260 USDT |
1.5815 USDT |
| 2023-07-28 |
1.5383 USDT |
59,251.4382 HNT |
1.5391 USDT |
1.4999 USDT |
1.5977 USDT |
1.5635 USDT |
| 2023-07-27 |
1.5442 USDT |
68,155.5423 HNT |
1.5739 USDT |
1.4864 USDT |
1.6023 USDT |
1.5369 USDT |
| 2023-07-26 |
1.5477 USDT |
85,105.2428 HNT |
1.4597 USDT |
1.4597 USDT |
1.6399 USDT |
1.5768 USDT |
| 2023-07-25 |
1.4875 USDT |
51,880.3392 HNT |
1.4618 USDT |
1.4513 USDT |
1.5300 USDT |
1.4601 USDT |
| 2023-07-24 |
1.4858 USDT |
52,544.6196 HNT |
1.5168 USDT |
1.4456 USDT |
1.5252 USDT |
1.4634 USDT |
| 2023-07-23 |
1.5272 USDT |
27,762.3149 HNT |
1.4851 USDT |
1.4840 USDT |
1.5449 USDT |
1.5223 USDT |
| 2023-07-22 |
1.5200 USDT |
27,469.0237 HNT |
1.5143 USDT |
1.4840 USDT |
1.5569 USDT |
1.4840 USDT |
| 2023-07-21 |
1.4982 USDT |
27,469.1917 HNT |
1.4888 USDT |
1.4814 USDT |
1.5227 USDT |
1.5115 USDT |
| 2023-07-20 |
1.5393 USDT |
66,922.1123 HNT |
1.5696 USDT |
1.4884 USDT |
1.6038 USDT |
1.4887 USDT |
| 2023-07-19 |
1.5730 USDT |
18,911.0213 HNT |
1.5700 USDT |
1.5497 USDT |
1.6200 USDT |
1.5646 USDT |
| 2023-07-18 |
1.5544 USDT |
33,539.2162 HNT |
1.5600 USDT |
1.5400 USDT |
1.5847 USDT |
1.5774 USDT |
| 2023-07-17 |
1.5730 USDT |
43,187.5614 HNT |
1.5801 USDT |
1.5600 USDT |
1.6099 USDT |
1.5600 USDT |
| 2023-07-16 |
1.6372 USDT |
47,213.0222 HNT |
1.6184 USDT |
1.5800 USDT |
1.6845 USDT |
1.5800 USDT |
| 2023-07-15 |
1.5952 USDT |
58,343.8314 HNT |
1.5536 USDT |
1.5503 USDT |
1.6499 USDT |
1.6166 USDT |
| 2023-07-14 |
1.6076 USDT |
157,841.4549 HNT |
1.6177 USDT |
1.5089 USDT |
1.7183 USDT |
1.5586 USDT |
| 2023-07-13 |
1.6436 USDT |
454,612.3444 HNT |
1.8034 USDT |
1.5241 USDT |
1.8559 USDT |
1.6180 USDT |
| 2023-07-12 |
1.6110 USDT |
457,081.9921 HNT |
1.4182 USDT |
1.3935 USDT |
2.0299 USDT |
1.8241 USDT |
| 2023-07-11 |
1.4292 USDT |
328,138.5758 HNT |
1.3235 USDT |
1.2799 USDT |
1.5074 USDT |
1.4128 USDT |
| 2023-07-10 |
1.3093 USDT |
78,181.3149 HNT |
1.3409 USDT |
1.2500 USDT |
1.3533 USDT |
1.3195 USDT |