Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.3510 USDT |
11,771.5673 HNT |
1.3504 USDT |
1.3403 USDT |
1.3699 USDT |
1.3442 USDT |
| 2023-07-08 |
1.3667 USDT |
19,803.1644 HNT |
1.3775 USDT |
1.3350 USDT |
1.4025 USDT |
1.3499 USDT |
| 2023-07-07 |
1.3564 USDT |
72,994.4679 HNT |
1.3431 USDT |
1.2975 USDT |
1.4079 USDT |
1.3738 USDT |
| 2023-07-06 |
1.3483 USDT |
46,866.6103 HNT |
1.3315 USDT |
1.2985 USDT |
1.3874 USDT |
1.3439 USDT |
| 2023-07-05 |
1.3460 USDT |
72,978.1496 HNT |
1.3560 USDT |
1.2984 USDT |
1.3764 USDT |
1.3315 USDT |
| 2023-07-04 |
1.3105 USDT |
316,979.4336 HNT |
1.3949 USDT |
1.2558 USDT |
1.4145 USDT |
1.3560 USDT |
| 2023-07-03 |
1.3566 USDT |
62,879.9907 HNT |
1.3548 USDT |
1.3326 USDT |
1.3998 USDT |
1.3949 USDT |
| 2023-07-02 |
1.3812 USDT |
75,939.6409 HNT |
1.3946 USDT |
1.3500 USDT |
1.4120 USDT |
1.3548 USDT |
| 2023-07-01 |
1.3963 USDT |
112,387.0205 HNT |
1.3847 USDT |
1.3438 USDT |
1.4477 USDT |
1.3898 USDT |
| 2023-06-30 |
1.3847 USDT |
111,810.4710 HNT |
1.3664 USDT |
1.2852 USDT |
1.4300 USDT |
1.3847 USDT |
| 2023-06-29 |
1.3454 USDT |
212,906.9890 HNT |
1.3706 USDT |
1.2900 USDT |
1.4000 USDT |
1.3660 USDT |
| 2023-06-28 |
1.2891 USDT |
271,013.8865 HNT |
1.2080 USDT |
1.1738 USDT |
1.4294 USDT |
1.3722 USDT |
| 2023-06-27 |
1.2281 USDT |
30,669.6867 HNT |
1.2205 USDT |
1.2055 USDT |
1.2410 USDT |
1.2116 USDT |
| 2023-06-26 |
1.2623 USDT |
39,556.9146 HNT |
1.2721 USDT |
1.2054 USDT |
1.3049 USDT |
1.2259 USDT |
| 2023-06-25 |
1.2682 USDT |
46,154.8059 HNT |
1.2322 USDT |
1.2314 USDT |
1.2880 USDT |
1.2763 USDT |
| 2023-06-24 |
1.2417 USDT |
57,335.8622 HNT |
1.2574 USDT |
1.2117 USDT |
1.2660 USDT |
1.2363 USDT |
| 2023-06-23 |
1.2448 USDT |
50,634.5695 HNT |
1.2373 USDT |
1.2132 USDT |
1.2740 USDT |
1.2613 USDT |
| 2023-06-22 |
1.2842 USDT |
21,564.4259 HNT |
1.2970 USDT |
1.2375 USDT |
1.3043 USDT |
1.2406 USDT |
| 2023-06-21 |
1.2776 USDT |
47,451.9815 HNT |
1.2614 USDT |
1.2517 USDT |
1.3064 USDT |
1.2929 USDT |
| 2023-06-20 |
1.2170 USDT |
92,838.5642 HNT |
1.2001 USDT |
1.1820 USDT |
1.2689 USDT |
1.2630 USDT |
| 2023-06-19 |
1.2061 USDT |
58,774.7493 HNT |
1.2029 USDT |
1.1839 USDT |
1.2287 USDT |
1.2001 USDT |
| 2023-06-18 |
1.2107 USDT |
25,789.5694 HNT |
1.2164 USDT |
1.1901 USDT |
1.2261 USDT |
1.1984 USDT |
| 2023-06-17 |
1.2408 USDT |
63,562.7150 HNT |
1.2643 USDT |
1.2000 USDT |
1.2900 USDT |
1.2106 USDT |
| 2023-06-16 |
1.2410 USDT |
57,677.0748 HNT |
1.2521 USDT |
1.2124 USDT |
1.2676 USDT |
1.2568 USDT |
| 2023-06-15 |
1.2182 USDT |
41,797.1230 HNT |
1.2196 USDT |
1.2020 USDT |
1.2636 USDT |
1.2502 USDT |
| 2023-06-14 |
1.2487 USDT |
37,138.9057 HNT |
1.2486 USDT |
1.2197 USDT |
1.2776 USDT |
1.2244 USDT |
| 2023-06-13 |
1.2491 USDT |
77,102.0760 HNT |
1.2699 USDT |
1.2200 USDT |
1.2750 USDT |
1.2517 USDT |
| 2023-06-12 |
1.2799 USDT |
59,396.1302 HNT |
1.3023 USDT |
1.2443 USDT |
1.3049 USDT |
1.2684 USDT |
| 2023-06-11 |
1.2953 USDT |
47,807.0047 HNT |
1.2747 USDT |
1.2638 USDT |
1.3310 USDT |
1.3125 USDT |
| 2023-06-10 |
1.2653 USDT |
136,816.0899 HNT |
1.3886 USDT |
1.2000 USDT |
1.3909 USDT |
1.2694 USDT |
| 2023-06-09 |
1.4056 USDT |
48,854.1029 HNT |
1.4302 USDT |
1.3886 USDT |
1.4320 USDT |
1.3886 USDT |
| 2023-06-08 |
1.4137 USDT |
35,866.1331 HNT |
1.3959 USDT |
1.3888 USDT |
1.4472 USDT |
1.4301 USDT |
| 2023-06-07 |
1.4078 USDT |
43,425.6347 HNT |
1.4366 USDT |
1.3886 USDT |
1.4448 USDT |
1.3923 USDT |
| 2023-06-06 |
1.4149 USDT |
48,869.5835 HNT |
1.4093 USDT |
1.3792 USDT |
1.4393 USDT |
1.4329 USDT |
| 2023-06-05 |
1.3815 USDT |
77,330.1686 HNT |
1.4820 USDT |
1.3436 USDT |
1.4820 USDT |
1.4037 USDT |
| 2023-06-04 |
1.5007 USDT |
33,599.9627 HNT |
1.4604 USDT |
1.4554 USDT |
1.5249 USDT |
1.4874 USDT |
| 2023-06-03 |
1.4576 USDT |
59,544.9428 HNT |
1.4430 USDT |
1.4068 USDT |
1.5031 USDT |
1.4600 USDT |
| 2023-06-02 |
1.4202 USDT |
48,757.1130 HNT |
1.3924 USDT |
1.3600 USDT |
1.4575 USDT |
1.4476 USDT |
| 2023-06-01 |
1.3800 USDT |
30,706.4549 HNT |
1.3715 USDT |
1.3507 USDT |
1.4032 USDT |
1.3967 USDT |
| 2023-05-31 |
1.3637 USDT |
31,196.4156 HNT |
1.4037 USDT |
1.3476 USDT |
1.4060 USDT |
1.3794 USDT |
| 2023-05-30 |
1.4064 USDT |
30,216.7671 HNT |
1.3987 USDT |
1.3941 USDT |
1.4219 USDT |
1.4048 USDT |
| 2023-05-29 |
1.4118 USDT |
29,501.9025 HNT |
1.4222 USDT |
1.3943 USDT |
1.4292 USDT |
1.3988 USDT |
| 2023-05-28 |
1.4209 USDT |
33,694.0025 HNT |
1.4023 USDT |
1.3958 USDT |
1.4463 USDT |
1.4152 USDT |
| 2023-05-27 |
1.4022 USDT |
16,255.3440 HNT |
1.3992 USDT |
1.3840 USDT |
1.4173 USDT |
1.4082 USDT |
| 2023-05-26 |
1.4200 USDT |
36,027.9696 HNT |
1.4401 USDT |
1.3902 USDT |
1.4547 USDT |
1.3995 USDT |
| 2023-05-25 |
1.4744 USDT |
74,575.6026 HNT |
1.4500 USDT |
1.4401 USDT |
1.5314 USDT |
1.4409 USDT |
| 2023-05-24 |
1.4587 USDT |
58,701.5168 HNT |
1.5060 USDT |
1.4039 USDT |
1.5105 USDT |
1.4500 USDT |
| 2023-05-23 |
1.5030 USDT |
40,092.2225 HNT |
1.4651 USDT |
1.4651 USDT |
1.5200 USDT |
1.5080 USDT |
| 2023-05-22 |
1.4958 USDT |
268,879.2571 HNT |
1.4201 USDT |
1.3924 USDT |
1.6689 USDT |
1.4683 USDT |
| 2023-05-21 |
1.4317 USDT |
56,482.7174 HNT |
1.4258 USDT |
1.4000 USDT |
1.5000 USDT |
1.4120 USDT |