Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.3933 USDT |
39,890.9441 HNT |
1.3471 USDT |
1.3451 USDT |
1.4315 USDT |
1.4207 USDT |
| 2023-05-19 |
1.3392 USDT |
17,267.9566 HNT |
1.3368 USDT |
1.3200 USDT |
1.3571 USDT |
1.3452 USDT |
| 2023-05-18 |
1.3407 USDT |
29,790.8714 HNT |
1.3638 USDT |
1.3200 USDT |
1.3638 USDT |
1.3403 USDT |
| 2023-05-17 |
1.3455 USDT |
27,143.7566 HNT |
1.3154 USDT |
1.3151 USDT |
1.3800 USDT |
1.3638 USDT |
| 2023-05-16 |
1.3222 USDT |
42,654.1118 HNT |
1.3361 USDT |
1.3018 USDT |
1.3498 USDT |
1.3150 USDT |
| 2023-05-15 |
1.3502 USDT |
31,354.4869 HNT |
1.3484 USDT |
1.3234 USDT |
1.3675 USDT |
1.3433 USDT |
| 2023-05-14 |
1.3410 USDT |
44,262.4544 HNT |
1.3283 USDT |
1.3031 USDT |
1.3698 USDT |
1.3580 USDT |
| 2023-05-13 |
1.3795 USDT |
37,145.3362 HNT |
1.4052 USDT |
1.3284 USDT |
1.4052 USDT |
1.3298 USDT |
| 2023-05-12 |
1.3613 USDT |
250,020.1835 HNT |
1.3496 USDT |
1.2738 USDT |
1.4861 USDT |
1.3995 USDT |
| 2023-05-11 |
1.3779 USDT |
52,797.7335 HNT |
1.4689 USDT |
1.3320 USDT |
1.4731 USDT |
1.3528 USDT |
| 2023-05-10 |
1.4494 USDT |
246,321.8656 HNT |
1.3972 USDT |
1.3679 USDT |
1.5352 USDT |
1.4569 USDT |
| 2023-05-09 |
1.3407 USDT |
284,523.1772 HNT |
1.3013 USDT |
1.2600 USDT |
1.4499 USDT |
1.3960 USDT |
| 2023-05-08 |
1.3306 USDT |
119,459.5642 HNT |
1.4534 USDT |
1.2196 USDT |
1.4584 USDT |
1.3087 USDT |
| 2023-05-07 |
1.4837 USDT |
19,966.8105 HNT |
1.4795 USDT |
1.4588 USDT |
1.5006 USDT |
1.4588 USDT |
| 2023-05-06 |
1.5212 USDT |
77,088.9058 HNT |
1.5530 USDT |
1.4730 USDT |
1.5827 USDT |
1.4770 USDT |
| 2023-05-05 |
1.5548 USDT |
99,109.0367 HNT |
1.5715 USDT |
1.5050 USDT |
1.6500 USDT |
1.5599 USDT |
| 2023-05-04 |
1.6108 USDT |
56,987.1065 HNT |
1.6103 USDT |
1.5671 USDT |
1.6513 USDT |
1.5780 USDT |
| 2023-05-03 |
1.6098 USDT |
169,859.4730 HNT |
1.6412 USDT |
1.5185 USDT |
1.7183 USDT |
1.6083 USDT |
| 2023-05-02 |
1.6567 USDT |
103,175.6543 HNT |
1.6634 USDT |
1.5947 USDT |
1.7356 USDT |
1.6435 USDT |
| 2023-05-01 |
1.7308 USDT |
126,910.6930 HNT |
1.7652 USDT |
1.6289 USDT |
1.7801 USDT |
1.6721 USDT |
| 2023-04-30 |
1.7854 USDT |
40,153.7795 HNT |
1.8100 USDT |
1.7597 USDT |
1.8310 USDT |
1.7661 USDT |
| 2023-04-29 |
1.8213 USDT |
35,988.9721 HNT |
1.8240 USDT |
1.8009 USDT |
1.8586 USDT |
1.8050 USDT |
| 2023-04-28 |
1.7745 USDT |
143,373.9276 HNT |
1.7975 USDT |
1.6550 USDT |
1.8800 USDT |
1.8134 USDT |
| 2023-04-27 |
1.8123 USDT |
53,792.9569 HNT |
1.8295 USDT |
1.7600 USDT |
1.8813 USDT |
1.7963 USDT |
| 2023-04-26 |
1.8709 USDT |
83,455.2255 HNT |
1.8823 USDT |
1.7687 USDT |
1.9500 USDT |
1.8316 USDT |
| 2023-04-25 |
1.8108 USDT |
61,403.0318 HNT |
1.8311 USDT |
1.7600 USDT |
1.8900 USDT |
1.8823 USDT |
| 2023-04-24 |
1.9088 USDT |
234,738.8694 HNT |
1.8554 USDT |
1.7999 USDT |
2.0211 USDT |
1.8258 USDT |
| 2023-04-23 |
1.9511 USDT |
691,907.9249 HNT |
1.9001 USDT |
1.8000 USDT |
2.0888 USDT |
1.8569 USDT |
| 2023-04-22 |
1.8251 USDT |
177,618.9767 HNT |
1.7832 USDT |
1.7402 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-04-21 |
1.8245 USDT |
108,468.0103 HNT |
1.8247 USDT |
1.7000 USDT |
1.8997 USDT |
1.7836 USDT |
| 2023-04-20 |
1.8285 USDT |
117,289.4950 HNT |
1.7676 USDT |
1.7437 USDT |
1.9527 USDT |
1.8266 USDT |
| 2023-04-19 |
1.7724 USDT |
182,013.1453 HNT |
1.8854 USDT |
1.6835 USDT |
1.9099 USDT |
1.7676 USDT |
| 2023-04-18 |
1.8916 USDT |
120,992.9982 HNT |
1.9133 USDT |
1.8181 USDT |
1.9900 USDT |
1.8845 USDT |
| 2023-04-17 |
1.8523 USDT |
90,651.6116 HNT |
1.7916 USDT |
1.7798 USDT |
1.9485 USDT |
1.9211 USDT |
| 2023-04-16 |
1.7983 USDT |
71,971.9804 HNT |
1.8080 USDT |
1.7400 USDT |
1.8674 USDT |
1.7906 USDT |
| 2023-04-15 |
1.8094 USDT |
87,058.3914 HNT |
1.8727 USDT |
1.7512 USDT |
1.8799 USDT |
1.8076 USDT |
| 2023-04-14 |
1.8281 USDT |
370,573.6938 HNT |
1.7800 USDT |
1.7293 USDT |
1.9749 USDT |
1.8730 USDT |
| 2023-04-13 |
1.6348 USDT |
456,230.7337 HNT |
1.5777 USDT |
1.5075 USDT |
1.8000 USDT |
1.7799 USDT |
| 2023-04-12 |
1.5247 USDT |
699,518.8936 HNT |
1.4421 USDT |
1.3994 USDT |
1.6698 USDT |
1.5740 USDT |
| 2023-04-11 |
1.4453 USDT |
69,569.9301 HNT |
1.4440 USDT |
1.4232 USDT |
1.4766 USDT |
1.4418 USDT |
| 2023-04-10 |
1.4416 USDT |
77,139.2287 HNT |
1.4458 USDT |
1.4119 USDT |
1.4693 USDT |
1.4400 USDT |
| 2023-04-09 |
1.4462 USDT |
350,041.5609 HNT |
1.4256 USDT |
1.4051 USDT |
1.4874 USDT |
1.4457 USDT |
| 2023-04-08 |
1.4436 USDT |
734,709.6705 HNT |
1.3575 USDT |
1.3461 USDT |
1.5549 USDT |
1.4271 USDT |
| 2023-04-07 |
1.3418 USDT |
91,679.2483 HNT |
1.3906 USDT |
1.2589 USDT |
1.4097 USDT |
1.3608 USDT |
| 2023-04-06 |
1.3722 USDT |
56,630.6476 HNT |
1.3800 USDT |
1.3500 USDT |
1.4050 USDT |
1.3929 USDT |
| 2023-04-05 |
1.3928 USDT |
113,353.4209 HNT |
1.3708 USDT |
1.3567 USDT |
1.4166 USDT |
1.3855 USDT |
| 2023-04-04 |
1.3362 USDT |
90,338.1386 HNT |
1.2969 USDT |
1.2733 USDT |
1.3900 USDT |
1.3719 USDT |
| 2023-04-03 |
1.2901 USDT |
99,548.3038 HNT |
1.2883 USDT |
1.2452 USDT |
1.3320 USDT |
1.2979 USDT |
| 2023-04-02 |
1.3372 USDT |
107,007.8737 HNT |
1.3503 USDT |
1.2602 USDT |
1.3833 USDT |
1.2855 USDT |
| 2023-04-01 |
1.3570 USDT |
47,163.2572 HNT |
1.3544 USDT |
1.3150 USDT |
1.3979 USDT |
1.3479 USDT |