Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3437 USDT |
76,572.4749 HNT |
1.3289 USDT |
1.3100 USDT |
1.3918 USDT |
1.3544 USDT |
| 2023-03-30 |
1.3642 USDT |
114,007.0869 HNT |
1.4138 USDT |
1.3051 USDT |
1.4194 USDT |
1.3291 USDT |
| 2023-03-29 |
1.3867 USDT |
187,134.9235 HNT |
1.3611 USDT |
1.3313 USDT |
1.4434 USDT |
1.4177 USDT |
| 2023-03-28 |
1.3580 USDT |
163,266.3945 HNT |
1.3115 USDT |
1.2975 USDT |
1.4074 USDT |
1.3604 USDT |
| 2023-03-27 |
1.3867 USDT |
168,196.2877 HNT |
1.4284 USDT |
1.3010 USDT |
1.4591 USDT |
1.3102 USDT |
| 2023-03-26 |
1.4299 USDT |
216,180.8204 HNT |
1.4405 USDT |
1.3763 USDT |
1.4900 USDT |
1.4293 USDT |
| 2023-03-25 |
1.4291 USDT |
650,928.5732 HNT |
1.3741 USDT |
1.3311 USDT |
1.5400 USDT |
1.4423 USDT |
| 2023-03-24 |
1.2715 USDT |
536,731.2158 HNT |
1.2358 USDT |
1.1730 USDT |
1.3750 USDT |
1.3746 USDT |
| 2023-03-23 |
1.1982 USDT |
503,773.0403 HNT |
1.2233 USDT |
1.1551 USDT |
1.2614 USDT |
1.2354 USDT |
| 2023-03-22 |
1.2241 USDT |
600,902.4982 HNT |
1.2970 USDT |
1.1528 USDT |
1.3000 USDT |
1.2241 USDT |
| 2023-03-21 |
1.3288 USDT |
749,649.8902 HNT |
1.5312 USDT |
1.2680 USDT |
1.5312 USDT |
1.2976 USDT |
| 2023-03-20 |
1.4122 USDT |
2,008,244.3391 HNT |
1.5736 USDT |
1.2560 USDT |
1.5736 USDT |
1.5411 USDT |
| 2023-03-19 |
1.5816 USDT |
441,572.9614 HNT |
1.5396 USDT |
1.5261 USDT |
1.6600 USDT |
1.5767 USDT |
| 2023-03-18 |
1.6101 USDT |
655,129.3215 HNT |
1.6733 USDT |
1.5254 USDT |
1.6800 USDT |
1.5371 USDT |
| 2023-03-17 |
1.6482 USDT |
1,206,441.2755 HNT |
1.8828 USDT |
1.4525 USDT |
2.0900 USDT |
1.6689 USDT |
| 2023-03-16 |
1.9227 USDT |
122,965.8817 HNT |
1.9467 USDT |
1.8583 USDT |
1.9799 USDT |
1.8825 USDT |
| 2023-03-15 |
2.1137 USDT |
178,276.3894 HNT |
2.2355 USDT |
1.9181 USDT |
2.3025 USDT |
1.9459 USDT |
| 2023-03-14 |
2.3474 USDT |
128,597.3180 HNT |
2.3912 USDT |
2.1867 USDT |
2.5268 USDT |
2.2354 USDT |
| 2023-03-13 |
2.3048 USDT |
88,466.4752 HNT |
2.2380 USDT |
2.1873 USDT |
2.4129 USDT |
2.3894 USDT |
| 2023-03-12 |
2.0641 USDT |
66,496.4772 HNT |
2.0399 USDT |
2.0099 USDT |
2.2390 USDT |
2.2364 USDT |
| 2023-03-11 |
2.0107 USDT |
83,918.7483 HNT |
2.0449 USDT |
1.9337 USDT |
2.0917 USDT |
2.0421 USDT |
| 2023-03-10 |
1.9997 USDT |
88,707.8216 HNT |
2.0295 USDT |
1.9005 USDT |
2.0549 USDT |
2.0449 USDT |
| 2023-03-09 |
2.1404 USDT |
74,875.6463 HNT |
2.1467 USDT |
1.9792 USDT |
2.2348 USDT |
2.0301 USDT |
| 2023-03-08 |
2.2408 USDT |
84,833.9725 HNT |
2.3187 USDT |
2.1047 USDT |
2.3337 USDT |
2.1486 USDT |
| 2023-03-07 |
2.3547 USDT |
69,358.3053 HNT |
2.4129 USDT |
2.2624 USDT |
2.4398 USDT |
2.3173 USDT |
| 2023-03-06 |
2.3941 USDT |
51,742.8421 HNT |
2.4058 USDT |
2.3500 USDT |
2.4325 USDT |
2.4118 USDT |
| 2023-03-05 |
2.4279 USDT |
54,870.3360 HNT |
2.4044 USDT |
2.3868 USDT |
2.4636 USDT |
2.4074 USDT |
| 2023-03-04 |
2.4475 USDT |
63,835.0932 HNT |
2.4930 USDT |
2.3500 USDT |
2.5201 USDT |
2.4057 USDT |
| 2023-03-03 |
2.4805 USDT |
80,316.6214 HNT |
2.6870 USDT |
2.3720 USDT |
2.6870 USDT |
2.4908 USDT |
| 2023-03-02 |
2.6712 USDT |
63,468.3717 HNT |
2.7859 USDT |
2.6106 USDT |
2.7859 USDT |
2.6859 USDT |
| 2023-03-01 |
2.7114 USDT |
75,142.8703 HNT |
2.6166 USDT |
2.6050 USDT |
2.7863 USDT |
2.7855 USDT |
| 2023-02-28 |
2.6961 USDT |
73,831.5974 HNT |
2.7489 USDT |
2.6108 USDT |
2.7513 USDT |
2.6157 USDT |
| 2023-02-27 |
2.7230 USDT |
72,278.0138 HNT |
2.7381 USDT |
2.6712 USDT |
2.8027 USDT |
2.7469 USDT |
| 2023-02-26 |
2.7248 USDT |
64,492.2647 HNT |
2.7064 USDT |
2.6798 USDT |
2.7680 USDT |
2.7362 USDT |
| 2023-02-25 |
2.7095 USDT |
64,870.6524 HNT |
2.7430 USDT |
2.6026 USDT |
2.7701 USDT |
2.7044 USDT |
| 2023-02-24 |
2.8478 USDT |
76,489.8474 HNT |
2.9151 USDT |
2.6800 USDT |
2.9396 USDT |
2.7439 USDT |
| 2023-02-23 |
2.9452 USDT |
85,329.8443 HNT |
2.9736 USDT |
2.8343 USDT |
3.0773 USDT |
2.9119 USDT |
| 2023-02-22 |
2.9177 USDT |
116,257.7345 HNT |
3.0797 USDT |
2.7469 USDT |
3.1458 USDT |
2.9751 USDT |
| 2023-02-21 |
3.1046 USDT |
170,665.1479 HNT |
3.1979 USDT |
2.9600 USDT |
3.4086 USDT |
3.0802 USDT |
| 2023-02-20 |
3.0842 USDT |
148,876.0131 HNT |
2.8906 USDT |
2.8235 USDT |
3.2670 USDT |
3.1975 USDT |
| 2023-02-19 |
2.8835 USDT |
127,924.3663 HNT |
2.8184 USDT |
2.7762 USDT |
3.0800 USDT |
2.9011 USDT |
| 2023-02-18 |
2.8164 USDT |
94,764.3633 HNT |
2.7876 USDT |
2.7661 USDT |
2.8682 USDT |
2.8180 USDT |
| 2023-02-17 |
2.6724 USDT |
92,745.2908 HNT |
2.5266 USDT |
2.5200 USDT |
2.7973 USDT |
2.7852 USDT |
| 2023-02-16 |
2.6858 USDT |
82,786.9615 HNT |
2.6969 USDT |
2.5104 USDT |
2.7760 USDT |
2.5240 USDT |
| 2023-02-15 |
2.5454 USDT |
76,258.9339 HNT |
2.4709 USDT |
2.4510 USDT |
2.6987 USDT |
2.6971 USDT |
| 2023-02-14 |
2.4322 USDT |
69,833.4752 HNT |
2.4360 USDT |
2.3718 USDT |
2.5132 USDT |
2.4694 USDT |
| 2023-02-13 |
2.4381 USDT |
78,962.4809 HNT |
2.4871 USDT |
2.3225 USDT |
2.5277 USDT |
2.4340 USDT |
| 2023-02-12 |
2.5335 USDT |
88,000.4407 HNT |
2.5181 USDT |
2.4347 USDT |
2.5869 USDT |
2.4801 USDT |
| 2023-02-11 |
2.4705 USDT |
75,582.5036 HNT |
2.4696 USDT |
2.4240 USDT |
2.5319 USDT |
2.5159 USDT |
| 2023-02-10 |
2.4827 USDT |
74,608.5811 HNT |
2.5286 USDT |
2.4252 USDT |
2.5454 USDT |
2.4677 USDT |