Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.8358 USDT |
105,473.9445 HNT |
3.0548 USDT |
2.5100 USDT |
3.0548 USDT |
2.5284 USDT |
| 2023-02-08 |
3.0269 USDT |
109,099.3917 HNT |
3.0470 USDT |
2.8710 USDT |
3.1269 USDT |
3.0430 USDT |
| 2023-02-07 |
2.9855 USDT |
87,827.6419 HNT |
2.8069 USDT |
2.7788 USDT |
3.1200 USDT |
3.0453 USDT |
| 2023-02-06 |
2.8863 USDT |
29,047.4909 HNT |
2.8017 USDT |
2.8017 USDT |
2.9566 USDT |
2.8111 USDT |
| 2023-02-05 |
2.8868 USDT |
50,119.2130 HNT |
2.9197 USDT |
2.7541 USDT |
2.9678 USDT |
2.8000 USDT |
| 2023-02-04 |
2.9557 USDT |
65,813.7966 HNT |
2.9068 USDT |
2.8978 USDT |
3.0460 USDT |
2.9178 USDT |
| 2023-02-03 |
2.8920 USDT |
142,166.0494 HNT |
2.8549 USDT |
2.7673 USDT |
3.1242 USDT |
2.9045 USDT |
| 2023-02-02 |
2.8930 USDT |
99,293.8861 HNT |
2.9743 USDT |
2.7989 USDT |
2.9990 USDT |
2.8564 USDT |
| 2023-02-01 |
2.7299 USDT |
93,489.8163 HNT |
2.6613 USDT |
2.5576 USDT |
3.0319 USDT |
2.9744 USDT |
| 2023-01-31 |
2.6732 USDT |
70,677.1829 HNT |
2.6728 USDT |
2.6156 USDT |
2.8102 USDT |
2.6604 USDT |
| 2023-01-30 |
2.8002 USDT |
85,547.7374 HNT |
2.9502 USDT |
2.5800 USDT |
2.9720 USDT |
2.6766 USDT |
| 2023-01-29 |
2.9309 USDT |
65,315.9551 HNT |
2.8965 USDT |
2.8160 USDT |
2.9718 USDT |
2.9517 USDT |
| 2023-01-28 |
2.9299 USDT |
71,812.7368 HNT |
2.9372 USDT |
2.8464 USDT |
3.0069 USDT |
2.8976 USDT |
| 2023-01-27 |
2.8891 USDT |
69,171.4975 HNT |
2.8469 USDT |
2.7443 USDT |
2.9882 USDT |
2.9365 USDT |
| 2023-01-26 |
2.8612 USDT |
77,553.2900 HNT |
2.7895 USDT |
2.7676 USDT |
3.0000 USDT |
2.8465 USDT |
| 2023-01-25 |
2.7430 USDT |
67,362.8675 HNT |
2.7684 USDT |
2.6580 USDT |
2.8949 USDT |
2.7893 USDT |
| 2023-01-24 |
2.9035 USDT |
72,402.1159 HNT |
2.9333 USDT |
2.6839 USDT |
2.9996 USDT |
2.7561 USDT |
| 2023-01-23 |
2.9672 USDT |
77,396.2509 HNT |
2.9479 USDT |
2.8645 USDT |
3.0549 USDT |
2.9348 USDT |
| 2023-01-22 |
3.0446 USDT |
94,648.1204 HNT |
3.0068 USDT |
2.9100 USDT |
3.1697 USDT |
2.9547 USDT |
| 2023-01-21 |
3.1299 USDT |
71,658.1565 HNT |
3.1558 USDT |
3.0000 USDT |
3.2400 USDT |
3.0083 USDT |
| 2023-01-20 |
3.0053 USDT |
73,388.2782 HNT |
2.9574 USDT |
2.8500 USDT |
3.1802 USDT |
3.1586 USDT |
| 2023-01-19 |
2.9507 USDT |
77,530.7397 HNT |
3.0734 USDT |
2.8319 USDT |
3.1386 USDT |
2.9610 USDT |
| 2023-01-18 |
3.1747 USDT |
89,322.1813 HNT |
3.2652 USDT |
3.0282 USDT |
3.3499 USDT |
3.0729 USDT |
| 2023-01-17 |
3.1814 USDT |
86,476.5976 HNT |
3.0564 USDT |
2.9528 USDT |
3.4494 USDT |
3.2654 USDT |
| 2023-01-16 |
3.0500 USDT |
101,809.3816 HNT |
3.0110 USDT |
2.9111 USDT |
3.2900 USDT |
3.0554 USDT |
| 2023-01-15 |
2.9005 USDT |
118,929.6706 HNT |
2.7678 USDT |
2.6524 USDT |
3.3050 USDT |
3.0105 USDT |
| 2023-01-14 |
2.8785 USDT |
239,623.0663 HNT |
2.3879 USDT |
2.3813 USDT |
3.1932 USDT |
2.7644 USDT |
| 2023-01-13 |
2.2941 USDT |
129,436.6079 HNT |
2.1765 USDT |
2.1710 USDT |
2.4289 USDT |
2.3833 USDT |
| 2023-01-12 |
2.1194 USDT |
107,980.6786 HNT |
2.0352 USDT |
2.0333 USDT |
2.2009 USDT |
2.1739 USDT |
| 2023-01-11 |
1.9709 USDT |
108,951.3993 HNT |
2.0026 USDT |
1.8669 USDT |
2.0522 USDT |
2.0354 USDT |
| 2023-01-10 |
1.9865 USDT |
103,175.1973 HNT |
1.9314 USDT |
1.9052 USDT |
2.0447 USDT |
1.9997 USDT |
| 2023-01-09 |
1.9429 USDT |
85,622.3942 HNT |
1.8419 USDT |
1.8399 USDT |
2.0195 USDT |
1.9278 USDT |
| 2023-01-08 |
1.8131 USDT |
73,338.0504 HNT |
1.8261 USDT |
1.7720 USDT |
1.9005 USDT |
1.8409 USDT |
| 2023-01-07 |
1.8306 USDT |
61,151.2439 HNT |
1.8499 USDT |
1.7974 USDT |
1.8575 USDT |
1.8284 USDT |
| 2023-01-06 |
1.8495 USDT |
139,111.5677 HNT |
1.7739 USDT |
1.7425 USDT |
2.0625 USDT |
1.8503 USDT |
| 2023-01-05 |
1.8019 USDT |
150,067.3645 HNT |
1.6918 USDT |
1.6551 USDT |
2.0639 USDT |
1.7803 USDT |
| 2023-01-04 |
1.6622 USDT |
74,578.4637 HNT |
1.6193 USDT |
1.6104 USDT |
1.7012 USDT |
1.6893 USDT |
| 2023-01-03 |
1.6002 USDT |
66,391.4509 HNT |
1.6171 USDT |
1.5582 USDT |
1.6387 USDT |
1.6165 USDT |
| 2023-01-02 |
1.5760 USDT |
74,118.2947 HNT |
1.5138 USDT |
1.5072 USDT |
1.7040 USDT |
1.6169 USDT |
| 2023-01-01 |
1.5063 USDT |
59,278.4103 HNT |
1.5189 USDT |
1.4800 USDT |
1.5331 USDT |
1.5169 USDT |
| 2022-12-31 |
1.5332 USDT |
97,125.7600 HNT |
1.5821 USDT |
1.5000 USDT |
1.5894 USDT |
1.5190 USDT |
| 2022-12-30 |
1.6364 USDT |
69,265.8908 HNT |
1.6533 USDT |
1.5700 USDT |
1.6757 USDT |
1.5810 USDT |
| 2022-12-29 |
1.6992 USDT |
81,309.9684 HNT |
1.7641 USDT |
1.6193 USDT |
1.7812 USDT |
1.6545 USDT |
| 2022-12-28 |
1.7731 USDT |
86,615.5174 HNT |
1.8147 USDT |
1.7081 USDT |
1.8227 USDT |
1.7607 USDT |
| 2022-12-27 |
1.8365 USDT |
86,458.3375 HNT |
1.8933 USDT |
1.7786 USDT |
1.8941 USDT |
1.8118 USDT |
| 2022-12-26 |
1.8830 USDT |
74,546.2899 HNT |
1.8773 USDT |
1.8399 USDT |
1.9500 USDT |
1.8911 USDT |
| 2022-12-25 |
1.8951 USDT |
61,759.4191 HNT |
1.9279 USDT |
1.8297 USDT |
1.9438 USDT |
1.8778 USDT |
| 2022-12-24 |
1.9112 USDT |
65,991.5311 HNT |
1.9136 USDT |
1.8401 USDT |
1.9900 USDT |
1.9225 USDT |
| 2022-12-23 |
1.8794 USDT |
108,129.7100 HNT |
1.8329 USDT |
1.8001 USDT |
1.9644 USDT |
1.9131 USDT |
| 2022-12-22 |
2.1043 USDT |
767,382.2338 HNT |
2.1069 USDT |
1.8168 USDT |
2.2113 USDT |
1.8352 USDT |