Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0144 USDT |
2,139,552.0153 HEGIC |
0.0144 USDT |
0.0136 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-11-23 |
0.0145 USDT |
7,482,676.8784 HEGIC |
0.0146 USDT |
0.0138 USDT |
0.0156 USDT |
0.0143 USDT |
| 2022-11-22 |
0.0138 USDT |
5,195,859.8677 HEGIC |
0.0117 USDT |
0.0115 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-11-21 |
0.0115 USDT |
1,174,206.3413 HEGIC |
0.0123 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-11-20 |
0.0123 USDT |
1,004,513.3951 HEGIC |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-11-19 |
0.0123 USDT |
608,727.8899 HEGIC |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-11-18 |
0.0126 USDT |
674,160.6713 HEGIC |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-17 |
0.0128 USDT |
1,527,049.6876 HEGIC |
0.0131 USDT |
0.0123 USDT |
0.0141 USDT |
0.0125 USDT |
| 2022-11-16 |
0.0132 USDT |
2,757,421.3457 HEGIC |
0.0129 USDT |
0.0125 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-11-15 |
0.0125 USDT |
980,899.6432 HEGIC |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-11-14 |
0.0119 USDT |
1,723,504.0908 HEGIC |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-11-13 |
0.0120 USDT |
1,196,764.1924 HEGIC |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-11-12 |
0.0125 USDT |
2,005,908.9033 HEGIC |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-11-11 |
0.0150 USDT |
15,183,092.4930 HEGIC |
0.0158 USDT |
0.0118 USDT |
0.0170 USDT |
0.0129 USDT |
| 2022-11-10 |
0.0148 USDT |
9,133,813.5855 HEGIC |
0.0106 USDT |
0.0103 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-11-09 |
0.0123 USDT |
4,120,427.0526 HEGIC |
0.0135 USDT |
0.0101 USDT |
0.0140 USDT |
0.0106 USDT |
| 2022-11-08 |
0.0142 USDT |
5,489,859.3115 HEGIC |
0.0166 USDT |
0.0124 USDT |
0.0170 USDT |
0.0135 USDT |
| 2022-11-07 |
0.0166 USDT |
1,202,097.8706 HEGIC |
0.0163 USDT |
0.0159 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-11-06 |
0.0165 USDT |
1,118,739.6007 HEGIC |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-11-05 |
0.0170 USDT |
1,241,255.2270 HEGIC |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0170 USDT |
1,454,598.4811 HEGIC |
0.0163 USDT |
0.0161 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-11-03 |
0.0165 USDT |
1,757,029.7057 HEGIC |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-11-02 |
0.0173 USDT |
4,842,368.6227 HEGIC |
0.0174 USDT |
0.0156 USDT |
0.0185 USDT |
0.0164 USDT |
| 2022-11-01 |
0.0178 USDT |
3,722,906.0654 HEGIC |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2022-10-31 |
0.0184 USDT |
4,367,645.2335 HEGIC |
0.0181 USDT |
0.0174 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-10-30 |
0.0181 USDT |
3,817,514.4194 HEGIC |
0.0179 USDT |
0.0171 USDT |
0.0191 USDT |
0.0181 USDT |
| 2022-10-29 |
0.0189 USDT |
8,859,875.1155 HEGIC |
0.0196 USDT |
0.0177 USDT |
0.0200 USDT |
0.0179 USDT |
| 2022-10-28 |
0.0213 USDT |
45,095,130.4415 HEGIC |
0.0171 USDT |
0.0158 USDT |
0.0251 USDT |
0.0196 USDT |
| 2022-10-27 |
0.0166 USDT |
13,406,899.1244 HEGIC |
0.0168 USDT |
0.0157 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-10-26 |
0.0183 USDT |
46,182,853.0077 HEGIC |
0.0196 USDT |
0.0165 USDT |
0.0213 USDT |
0.0168 USDT |
| 2022-10-25 |
0.0220 USDT |
341,405,983.7171 HEGIC |
0.0075 USDT |
0.0074 USDT |
0.0294 USDT |
0.0195 USDT |
| 2022-10-24 |
0.0073 USDT |
827,692.1822 HEGIC |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0072 USDT |
924,347.9873 HEGIC |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-22 |
0.0071 USDT |
1,317,183.9758 HEGIC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-10-21 |
0.0070 USDT |
1,062,905.0504 HEGIC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-20 |
0.0069 USDT |
1,214,473.9189 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-19 |
0.0070 USDT |
1,531,761.0490 HEGIC |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0073 USDT |
1,189,897.0543 HEGIC |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-10-17 |
0.0072 USDT |
676,780.5846 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-16 |
0.0070 USDT |
752,703.1181 HEGIC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-10-15 |
0.0073 USDT |
1,635,194.2313 HEGIC |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-10-14 |
0.0071 USDT |
855,260.1421 HEGIC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-10-13 |
0.0069 USDT |
1,762,529.0928 HEGIC |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0071 USDT |
790,924.5146 HEGIC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
851,403.4761 HEGIC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0074 USDT |
742,752.5369 HEGIC |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0074 USDT |
706,200.7121 HEGIC |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0075 USDT |
981,112.3575 HEGIC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-07 |
0.0074 USDT |
1,007,574.3010 HEGIC |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-06 |
0.0074 USDT |
1,041,526.6384 HEGIC |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |