Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0197 USDT |
1,866,363.2410 HEGIC |
0.0209 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-03-03 |
0.0218 USDT |
2,032,790.8224 HEGIC |
0.0233 USDT |
0.0207 USDT |
0.0236 USDT |
0.0209 USDT |
| 2023-03-02 |
0.0247 USDT |
2,604,236.0634 HEGIC |
0.0275 USDT |
0.0225 USDT |
0.0278 USDT |
0.0235 USDT |
| 2023-03-01 |
0.0272 USDT |
1,290,739.3418 HEGIC |
0.0269 USDT |
0.0259 USDT |
0.0287 USDT |
0.0276 USDT |
| 2023-02-28 |
0.0280 USDT |
1,487,054.8557 HEGIC |
0.0277 USDT |
0.0265 USDT |
0.0319 USDT |
0.0269 USDT |
| 2023-02-27 |
0.0277 USDT |
853,787.5250 HEGIC |
0.0271 USDT |
0.0268 USDT |
0.0288 USDT |
0.0277 USDT |
| 2023-02-26 |
0.0274 USDT |
1,116,135.1326 HEGIC |
0.0271 USDT |
0.0266 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-02-25 |
0.0281 USDT |
2,503,983.8664 HEGIC |
0.0311 USDT |
0.0258 USDT |
0.0312 USDT |
0.0271 USDT |
| 2023-02-24 |
0.0314 USDT |
973,417.8838 HEGIC |
0.0321 USDT |
0.0306 USDT |
0.0323 USDT |
0.0311 USDT |
| 2023-02-23 |
0.0329 USDT |
2,721,722.0265 HEGIC |
0.0350 USDT |
0.0318 USDT |
0.0351 USDT |
0.0321 USDT |
| 2023-02-22 |
0.0354 USDT |
2,227,133.4115 HEGIC |
0.0334 USDT |
0.0320 USDT |
0.0388 USDT |
0.0350 USDT |
| 2023-02-21 |
0.0342 USDT |
1,109,088.8493 HEGIC |
0.0355 USDT |
0.0321 USDT |
0.0363 USDT |
0.0334 USDT |
| 2023-02-20 |
0.0364 USDT |
1,249,583.7230 HEGIC |
0.0374 USDT |
0.0345 USDT |
0.0377 USDT |
0.0356 USDT |
| 2023-02-19 |
0.0371 USDT |
885,008.6040 HEGIC |
0.0358 USDT |
0.0351 USDT |
0.0388 USDT |
0.0375 USDT |
| 2023-02-18 |
0.0363 USDT |
1,239,970.0834 HEGIC |
0.0358 USDT |
0.0350 USDT |
0.0388 USDT |
0.0358 USDT |
| 2023-02-17 |
0.0353 USDT |
771,854.8427 HEGIC |
0.0351 USDT |
0.0350 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-02-16 |
0.0358 USDT |
1,076,472.9709 HEGIC |
0.0352 USDT |
0.0342 USDT |
0.0371 USDT |
0.0351 USDT |
| 2023-02-15 |
0.0330 USDT |
1,101,771.3765 HEGIC |
0.0333 USDT |
0.0321 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-02-14 |
0.0327 USDT |
749,898.7629 HEGIC |
0.0318 USDT |
0.0315 USDT |
0.0340 USDT |
0.0332 USDT |
| 2023-02-13 |
0.0341 USDT |
1,533,576.0336 HEGIC |
0.0328 USDT |
0.0313 USDT |
0.0377 USDT |
0.0317 USDT |
| 2023-02-12 |
0.0326 USDT |
1,135,225.7273 HEGIC |
0.0326 USDT |
0.0316 USDT |
0.0353 USDT |
0.0328 USDT |
| 2023-02-11 |
0.0326 USDT |
583,015.4001 HEGIC |
0.0323 USDT |
0.0320 USDT |
0.0356 USDT |
0.0326 USDT |
| 2023-02-10 |
0.0331 USDT |
727,373.3569 HEGIC |
0.0318 USDT |
0.0317 USDT |
0.0347 USDT |
0.0324 USDT |
| 2023-02-09 |
0.0350 USDT |
737,395.1131 HEGIC |
0.0368 USDT |
0.0309 USDT |
0.0372 USDT |
0.0317 USDT |
| 2023-02-08 |
0.0376 USDT |
742,582.1849 HEGIC |
0.0367 USDT |
0.0366 USDT |
0.0395 USDT |
0.0369 USDT |
| 2023-02-07 |
0.0365 USDT |
797,160.3242 HEGIC |
0.0348 USDT |
0.0348 USDT |
0.0382 USDT |
0.0367 USDT |
| 2023-02-06 |
0.0352 USDT |
1,202,688.2331 HEGIC |
0.0359 USDT |
0.0326 USDT |
0.0370 USDT |
0.0348 USDT |
| 2023-02-05 |
0.0376 USDT |
828,059.7724 HEGIC |
0.0388 USDT |
0.0341 USDT |
0.0420 USDT |
0.0358 USDT |
| 2023-02-04 |
0.0389 USDT |
876,319.3947 HEGIC |
0.0373 USDT |
0.0364 USDT |
0.0412 USDT |
0.0388 USDT |
| 2023-02-03 |
0.0371 USDT |
1,110,867.2958 HEGIC |
0.0386 USDT |
0.0352 USDT |
0.0391 USDT |
0.0374 USDT |
| 2023-02-02 |
0.0368 USDT |
2,765,151.7010 HEGIC |
0.0326 USDT |
0.0315 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-02-01 |
0.0315 USDT |
1,119,612.6664 HEGIC |
0.0303 USDT |
0.0294 USDT |
0.0347 USDT |
0.0329 USDT |
| 2023-01-31 |
0.0303 USDT |
2,219,223.2279 HEGIC |
0.0277 USDT |
0.0268 USDT |
0.0331 USDT |
0.0304 USDT |
| 2023-01-30 |
0.0276 USDT |
1,046,288.6820 HEGIC |
0.0282 USDT |
0.0260 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-01-29 |
0.0275 USDT |
930,816.0024 HEGIC |
0.0268 USDT |
0.0263 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-01-28 |
0.0271 USDT |
1,060,882.9694 HEGIC |
0.0281 USDT |
0.0263 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0278 USDT |
656,528.7382 HEGIC |
0.0272 USDT |
0.0265 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-01-26 |
0.0268 USDT |
1,037,056.5577 HEGIC |
0.0251 USDT |
0.0250 USDT |
0.0289 USDT |
0.0272 USDT |
| 2023-01-25 |
0.0250 USDT |
999,811.5560 HEGIC |
0.0259 USDT |
0.0239 USDT |
0.0263 USDT |
0.0251 USDT |
| 2023-01-24 |
0.0272 USDT |
954,670.0183 HEGIC |
0.0278 USDT |
0.0252 USDT |
0.0288 USDT |
0.0260 USDT |
| 2023-01-23 |
0.0279 USDT |
1,236,921.4123 HEGIC |
0.0294 USDT |
0.0259 USDT |
0.0305 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0284 USDT |
2,579,996.8169 HEGIC |
0.0257 USDT |
0.0246 USDT |
0.0305 USDT |
0.0293 USDT |
| 2023-01-21 |
0.0252 USDT |
948,894.1816 HEGIC |
0.0246 USDT |
0.0240 USDT |
0.0279 USDT |
0.0256 USDT |
| 2023-01-20 |
0.0235 USDT |
889,125.2954 HEGIC |
0.0237 USDT |
0.0227 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-19 |
0.0238 USDT |
787,289.8863 HEGIC |
0.0247 USDT |
0.0227 USDT |
0.0250 USDT |
0.0237 USDT |
| 2023-01-18 |
0.0256 USDT |
863,184.0549 HEGIC |
0.0261 USDT |
0.0241 USDT |
0.0271 USDT |
0.0247 USDT |
| 2023-01-17 |
0.0264 USDT |
961,655.7901 HEGIC |
0.0267 USDT |
0.0253 USDT |
0.0274 USDT |
0.0260 USDT |
| 2023-01-16 |
0.0267 USDT |
999,649.6072 HEGIC |
0.0260 USDT |
0.0259 USDT |
0.0289 USDT |
0.0267 USDT |
| 2023-01-15 |
0.0254 USDT |
1,638,928.1306 HEGIC |
0.0264 USDT |
0.0241 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-01-14 |
0.0276 USDT |
1,505,379.8603 HEGIC |
0.0278 USDT |
0.0254 USDT |
0.0298 USDT |
0.0263 USDT |