Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0260 USDT |
3,279,215.5172 HEGIC |
0.0239 USDT |
0.0236 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-01-12 |
0.0235 USDT |
1,911,306.7237 HEGIC |
0.0229 USDT |
0.0219 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0222 USDT |
1,576,316.6535 HEGIC |
0.0214 USDT |
0.0208 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-01-10 |
0.0211 USDT |
1,329,655.6306 HEGIC |
0.0196 USDT |
0.0195 USDT |
0.0228 USDT |
0.0214 USDT |
| 2023-01-09 |
0.0200 USDT |
1,708,672.3430 HEGIC |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-01-08 |
0.0201 USDT |
4,965,839.2490 HEGIC |
0.0177 USDT |
0.0174 USDT |
0.0227 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0175 USDT |
2,446,646.2342 HEGIC |
0.0177 USDT |
0.0170 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-01-06 |
0.0182 USDT |
1,102,319.6793 HEGIC |
0.0186 USDT |
0.0175 USDT |
0.0194 USDT |
0.0178 USDT |
| 2023-01-05 |
0.0201 USDT |
2,266,873.8588 HEGIC |
0.0199 USDT |
0.0185 USDT |
0.0212 USDT |
0.0185 USDT |
| 2023-01-04 |
0.0191 USDT |
5,091,219.8146 HEGIC |
0.0162 USDT |
0.0159 USDT |
0.0224 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0164 USDT |
1,558,890.4036 HEGIC |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0162 USDT |
| 2023-01-02 |
0.0157 USDT |
881,445.7170 HEGIC |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0156 USDT |
691,832.2567 HEGIC |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0157 USDT |
1,084,548.0659 HEGIC |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0160 USDT |
1,937,876.6214 HEGIC |
0.0170 USDT |
0.0152 USDT |
0.0175 USDT |
0.0154 USDT |
| 2022-12-29 |
0.0177 USDT |
3,510,000.9210 HEGIC |
0.0188 USDT |
0.0169 USDT |
0.0192 USDT |
0.0170 USDT |
| 2022-12-28 |
0.0211 USDT |
9,742,312.6562 HEGIC |
0.0211 USDT |
0.0186 USDT |
0.0230 USDT |
0.0188 USDT |
| 2022-12-27 |
0.0193 USDT |
5,368,168.0453 HEGIC |
0.0160 USDT |
0.0147 USDT |
0.0243 USDT |
0.0211 USDT |
| 2022-12-26 |
0.0150 USDT |
931,292.8427 HEGIC |
0.0145 USDT |
0.0143 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-25 |
0.0143 USDT |
521,228.3302 HEGIC |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-12-24 |
0.0143 USDT |
578,697.4384 HEGIC |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-23 |
0.0143 USDT |
596,503.5093 HEGIC |
0.0140 USDT |
0.0139 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-12-22 |
0.0142 USDT |
482,427.7767 HEGIC |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-12-21 |
0.0145 USDT |
689,235.2103 HEGIC |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-12-20 |
0.0144 USDT |
616,458.5020 HEGIC |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-12-19 |
0.0141 USDT |
571,155.0146 HEGIC |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-12-18 |
0.0142 USDT |
123,309.5158 HEGIC |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-12-17 |
0.0142 USDT |
544,960.0529 HEGIC |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-12-16 |
0.0151 USDT |
1,118,150.1507 HEGIC |
0.0153 USDT |
0.0143 USDT |
0.0165 USDT |
0.0144 USDT |
| 2022-12-15 |
0.0151 USDT |
922,629.2334 HEGIC |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0154 USDT |
853,476.8030 HEGIC |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-12-13 |
0.0152 USDT |
580,280.4586 HEGIC |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-12-12 |
0.0149 USDT |
803,819.6251 HEGIC |
0.0152 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-11 |
0.0151 USDT |
689,272.2384 HEGIC |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-10 |
0.0156 USDT |
741,677.9110 HEGIC |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-12-09 |
0.0157 USDT |
1,182,628.0883 HEGIC |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-12-08 |
0.0159 USDT |
3,374,366.3203 HEGIC |
0.0153 USDT |
0.0150 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-12-07 |
0.0150 USDT |
1,472,760.9312 HEGIC |
0.0146 USDT |
0.0145 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-06 |
0.0146 USDT |
690,910.1739 HEGIC |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-12-05 |
0.0154 USDT |
1,357,798.2072 HEGIC |
0.0159 USDT |
0.0142 USDT |
0.0167 USDT |
0.0146 USDT |
| 2022-12-04 |
0.0160 USDT |
836,708.2753 HEGIC |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-12-03 |
0.0159 USDT |
1,150,314.4206 HEGIC |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-02 |
0.0157 USDT |
1,243,161.9167 HEGIC |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-01 |
0.0155 USDT |
738,748.5094 HEGIC |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-11-30 |
0.0156 USDT |
1,791,038.8158 HEGIC |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-11-29 |
0.0147 USDT |
2,109,506.8900 HEGIC |
0.0134 USDT |
0.0134 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-11-28 |
0.0138 USDT |
851,353.4547 HEGIC |
0.0140 USDT |
0.0133 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-11-27 |
0.0144 USDT |
1,161,204.8612 HEGIC |
0.0145 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
796,902.0302 HEGIC |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-11-25 |
0.0141 USDT |
1,005,238.8423 HEGIC |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |