Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.1270 USDT |
2,928,966.1463 HEGIC |
0.1293 USDT |
0.1100 USDT |
0.1695 USDT |
0.1291 USDT |
| 2020-12-23 |
0.1277 USDT |
971,949.3444 HEGIC |
0.1249 USDT |
0.1100 USDT |
0.1695 USDT |
0.1277 USDT |
| 2020-12-22 |
0.1385 USDT |
1,328,359.3543 HEGIC |
0.1266 USDT |
0.1148 USDT |
0.1537 USDT |
0.1266 USDT |
| 2020-12-21 |
0.1514 USDT |
1,573,882.0958 HEGIC |
0.1504 USDT |
0.1261 USDT |
0.1770 USDT |
0.1501 USDT |
| 2020-12-20 |
0.1716 USDT |
2,026,946.5782 HEGIC |
0.1527 USDT |
0.1414 USDT |
0.1897 USDT |
0.1537 USDT |
| 2020-12-19 |
0.1958 USDT |
1,002,586.6703 HEGIC |
0.1895 USDT |
0.1470 USDT |
0.2400 USDT |
0.1826 USDT |
| 2020-12-18 |
0.1945 USDT |
1,674,426.0973 HEGIC |
0.2089 USDT |
0.1706 USDT |
0.2400 USDT |
0.2157 USDT |
| 2020-12-17 |
0.1726 USDT |
1,623,900.0055 HEGIC |
0.1728 USDT |
0.1455 USDT |
0.2400 USDT |
0.1728 USDT |
| 2020-12-16 |
0.1756 USDT |
1,599,006.4996 HEGIC |
0.1723 USDT |
0.1455 USDT |
0.1998 USDT |
0.1712 USDT |
| 2020-12-15 |
0.1768 USDT |
905,331.1617 HEGIC |
0.1799 USDT |
0.1488 USDT |
0.1897 USDT |
0.1773 USDT |
| 2020-12-14 |
0.1756 USDT |
901,751.2915 HEGIC |
0.1762 USDT |
0.1681 USDT |
0.1978 USDT |
0.1748 USDT |
| 2020-12-13 |
0.1736 USDT |
835,211.6831 HEGIC |
0.1763 USDT |
0.1669 USDT |
0.1978 USDT |
0.1765 USDT |
| 2020-12-12 |
0.1734 USDT |
797,524.3608 HEGIC |
0.1706 USDT |
0.1659 USDT |
0.1900 USDT |
0.1680 USDT |
| 2020-12-11 |
0.1873 USDT |
538,596.6811 HEGIC |
0.1788 USDT |
0.1659 USDT |
0.2008 USDT |
0.1783 USDT |
| 2020-12-10 |
0.1917 USDT |
712,078.7235 HEGIC |
0.1962 USDT |
0.1701 USDT |
0.2049 USDT |
0.1928 USDT |
| 2020-12-09 |
0.1722 USDT |
204,517.7194 HEGIC |
0.1905 USDT |
0.1551 USDT |
0.2400 USDT |
0.1893 USDT |
| 2020-12-08 |
0.1722 USDT |
204,517.7194 HEGIC |
0.1551 USDT |
0.1551 USDT |
0.2400 USDT |
0.1893 USDT |