Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.4765 USDT |
3,672,430.7894 HEGIC |
0.4643 USDT |
0.4538 USDT |
0.5476 USDT |
0.4886 USDT |
| 2021-02-11 |
0.4229 USDT |
3,894,013.0374 HEGIC |
0.3788 USDT |
0.3788 USDT |
0.5329 USDT |
0.4670 USDT |
| 2021-02-10 |
0.3878 USDT |
5,380,031.0786 HEGIC |
0.3966 USDT |
0.3500 USDT |
0.4399 USDT |
0.3789 USDT |
| 2021-02-09 |
0.3415 USDT |
8,521,974.4881 HEGIC |
0.2955 USDT |
0.2810 USDT |
0.4528 USDT |
0.3875 USDT |
| 2021-02-08 |
0.2930 USDT |
3,148,161.6166 HEGIC |
0.2902 USDT |
0.2751 USDT |
0.3754 USDT |
0.2958 USDT |
| 2021-02-07 |
0.2970 USDT |
2,530,355.4103 HEGIC |
0.3042 USDT |
0.2751 USDT |
0.3209 USDT |
0.2898 USDT |
| 2021-02-06 |
0.3348 USDT |
4,579,592.8107 HEGIC |
0.3572 USDT |
0.2800 USDT |
0.4100 USDT |
0.3123 USDT |
| 2021-02-05 |
0.3193 USDT |
7,352,739.4896 HEGIC |
0.2824 USDT |
0.2721 USDT |
0.4100 USDT |
0.3561 USDT |
| 2021-02-04 |
0.2914 USDT |
3,331,487.6408 HEGIC |
0.3013 USDT |
0.2700 USDT |
0.3500 USDT |
0.2814 USDT |
| 2021-02-03 |
0.3148 USDT |
2,939,935.3217 HEGIC |
0.3215 USDT |
0.3001 USDT |
0.3318 USDT |
0.3080 USDT |
| 2021-02-02 |
0.3144 USDT |
8,913,341.5707 HEGIC |
0.3086 USDT |
0.2500 USDT |
0.3586 USDT |
0.3202 USDT |
| 2021-02-01 |
0.3249 USDT |
2,830,168.1730 HEGIC |
0.3430 USDT |
0.2500 USDT |
0.3490 USDT |
0.3067 USDT |
| 2021-01-31 |
0.3335 USDT |
4,571,867.3675 HEGIC |
0.3235 USDT |
0.3100 USDT |
0.3950 USDT |
0.3435 USDT |
| 2021-01-30 |
0.3179 USDT |
2,245,576.4399 HEGIC |
0.3142 USDT |
0.2844 USDT |
0.3886 USDT |
0.3216 USDT |
| 2021-01-29 |
0.3275 USDT |
2,481,877.5352 HEGIC |
0.3409 USDT |
0.2844 USDT |
0.3762 USDT |
0.3141 USDT |
| 2021-01-28 |
0.3257 USDT |
1,783,969.6279 HEGIC |
0.3013 USDT |
0.2845 USDT |
0.3762 USDT |
0.3500 USDT |
| 2021-01-27 |
0.3092 USDT |
2,054,319.1630 HEGIC |
0.3175 USDT |
0.2845 USDT |
0.3628 USDT |
0.3009 USDT |
| 2021-01-26 |
0.3457 USDT |
2,140,044.1838 HEGIC |
0.3737 USDT |
0.2988 USDT |
0.3932 USDT |
0.3176 USDT |
| 2021-01-25 |
0.3851 USDT |
1,793,788.3372 HEGIC |
0.3968 USDT |
0.3600 USDT |
0.4732 USDT |
0.3733 USDT |
| 2021-01-24 |
0.4032 USDT |
2,466,646.2065 HEGIC |
0.4093 USDT |
0.3632 USDT |
0.4393 USDT |
0.3971 USDT |
| 2021-01-23 |
0.3663 USDT |
5,744,096.2801 HEGIC |
0.3208 USDT |
0.3104 USDT |
0.4870 USDT |
0.4117 USDT |
| 2021-01-22 |
0.3000 USDT |
3,031,425.3961 HEGIC |
0.2787 USDT |
0.2197 USDT |
0.3458 USDT |
0.3212 USDT |
| 2021-01-21 |
0.2824 USDT |
1,805,773.1158 HEGIC |
0.2849 USDT |
0.2597 USDT |
0.3332 USDT |
0.2798 USDT |
| 2021-01-20 |
0.3107 USDT |
2,255,178.0864 HEGIC |
0.3368 USDT |
0.2600 USDT |
0.3388 USDT |
0.2846 USDT |
| 2021-01-19 |
0.3042 USDT |
2,586,176.7337 HEGIC |
0.2713 USDT |
0.2598 USDT |
0.3759 USDT |
0.3371 USDT |
| 2021-01-18 |
0.2550 USDT |
1,765,147.4820 HEGIC |
0.2393 USDT |
0.2335 USDT |
0.2870 USDT |
0.2707 USDT |
| 2021-01-17 |
0.2515 USDT |
1,397,818.8143 HEGIC |
0.2638 USDT |
0.2296 USDT |
0.2815 USDT |
0.2391 USDT |
| 2021-01-16 |
0.2682 USDT |
1,525,956.2072 HEGIC |
0.2729 USDT |
0.2494 USDT |
0.2919 USDT |
0.2635 USDT |
| 2021-01-15 |
0.2721 USDT |
1,269,697.4479 HEGIC |
0.2648 USDT |
0.2436 USDT |
0.3024 USDT |
0.2793 USDT |
| 2021-01-14 |
0.2623 USDT |
939,615.4087 HEGIC |
0.2556 USDT |
0.2333 USDT |
0.2756 USDT |
0.2689 USDT |
| 2021-01-13 |
0.2313 USDT |
1,224,142.5522 HEGIC |
0.2073 USDT |
0.1998 USDT |
0.2656 USDT |
0.2553 USDT |
| 2021-01-12 |
0.2061 USDT |
1,269,146.1935 HEGIC |
0.2055 USDT |
0.1652 USDT |
0.2300 USDT |
0.2066 USDT |
| 2021-01-11 |
0.2296 USDT |
2,537,973.3966 HEGIC |
0.2546 USDT |
0.1652 USDT |
0.2667 USDT |
0.2045 USDT |
| 2021-01-10 |
0.2536 USDT |
1,053,415.9445 HEGIC |
0.2524 USDT |
0.2077 USDT |
0.2899 USDT |
0.2548 USDT |
| 2021-01-09 |
0.2596 USDT |
3,330,174.3648 HEGIC |
0.2650 USDT |
0.2408 USDT |
0.2952 USDT |
0.2541 USDT |
| 2021-01-08 |
0.2938 USDT |
2,214,559.1928 HEGIC |
0.3223 USDT |
0.2411 USDT |
0.3262 USDT |
0.2652 USDT |
| 2021-01-07 |
0.2892 USDT |
1,438,581.6200 HEGIC |
0.2555 USDT |
0.2536 USDT |
0.3486 USDT |
0.3228 USDT |
| 2021-01-06 |
0.2423 USDT |
4,568,016.8566 HEGIC |
0.2290 USDT |
0.2100 USDT |
0.3010 USDT |
0.2555 USDT |
| 2021-01-05 |
0.2021 USDT |
2,022,948.0141 HEGIC |
0.1838 USDT |
0.1728 USDT |
0.2204 USDT |
0.2204 USDT |
| 2021-01-04 |
0.1732 USDT |
2,672,002.6969 HEGIC |
0.1838 USDT |
0.1480 USDT |
0.2000 USDT |
0.1779 USDT |
| 2021-01-03 |
0.1508 USDT |
2,788,088.9587 HEGIC |
0.1685 USDT |
0.1288 USDT |
0.2000 USDT |
0.1678 USDT |
| 2021-01-02 |
0.1437 USDT |
3,837,437.9331 HEGIC |
0.1337 USDT |
0.1220 USDT |
0.1800 USDT |
0.1323 USDT |
| 2021-01-01 |
0.1363 USDT |
2,588,722.3099 HEGIC |
0.1550 USDT |
0.1086 USDT |
0.1800 USDT |
0.1543 USDT |
| 2020-12-31 |
0.1090 USDT |
1,070,006.5960 HEGIC |
0.1182 USDT |
0.1002 USDT |
0.1550 USDT |
0.1176 USDT |
| 2020-12-30 |
0.0920 USDT |
2,671,966.8472 HEGIC |
0.1004 USDT |
0.0784 USDT |
0.1549 USDT |
0.0989 USDT |
| 2020-12-29 |
0.0911 USDT |
2,535,518.3626 HEGIC |
0.0850 USDT |
0.0751 USDT |
0.1549 USDT |
0.0875 USDT |
| 2020-12-28 |
0.0980 USDT |
2,796,031.3070 HEGIC |
0.0946 USDT |
0.0751 USDT |
0.1590 USDT |
0.0968 USDT |
| 2020-12-27 |
0.1004 USDT |
1,942,254.5568 HEGIC |
0.0991 USDT |
0.0907 USDT |
0.1590 USDT |
0.0990 USDT |
| 2020-12-26 |
0.1140 USDT |
2,134,515.7235 HEGIC |
0.1017 USDT |
0.0907 USDT |
0.1378 USDT |
0.1022 USDT |
| 2020-12-25 |
0.1279 USDT |
1,444,267.7038 HEGIC |
0.1257 USDT |
0.1003 USDT |
0.1430 USDT |
0.1265 USDT |