Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0142 USDT |
1,594,429.2697 HEGIC |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-04-22 |
0.0157 USDT |
6,879,395.1424 HEGIC |
0.0138 USDT |
0.0135 USDT |
0.0187 USDT |
0.0139 USDT |
| 2023-04-21 |
0.0146 USDT |
1,019,738.8821 HEGIC |
0.0144 USDT |
0.0137 USDT |
0.0165 USDT |
0.0138 USDT |
| 2023-04-20 |
0.0150 USDT |
1,123,664.9214 HEGIC |
0.0158 USDT |
0.0133 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-04-19 |
0.0161 USDT |
1,325,712.7712 HEGIC |
0.0170 USDT |
0.0154 USDT |
0.0172 USDT |
0.0159 USDT |
| 2023-04-18 |
0.0172 USDT |
602,946.7009 HEGIC |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-04-17 |
0.0176 USDT |
319,148.3608 HEGIC |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-04-16 |
0.0179 USDT |
308,424.1473 HEGIC |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-04-15 |
0.0180 USDT |
1,095,559.2473 HEGIC |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-04-14 |
0.0176 USDT |
809,387.9996 HEGIC |
0.0172 USDT |
0.0169 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-04-13 |
0.0169 USDT |
836,912.4910 HEGIC |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-04-12 |
0.0168 USDT |
520,252.3618 HEGIC |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-04-11 |
0.0171 USDT |
1,118,572.5852 HEGIC |
0.0172 USDT |
0.0165 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-04-10 |
0.0169 USDT |
441,127.6864 HEGIC |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-04-09 |
0.0186 USDT |
4,964,771.4556 HEGIC |
0.0169 USDT |
0.0164 USDT |
0.0204 USDT |
0.0172 USDT |
| 2023-04-08 |
0.0168 USDT |
908,613.4390 HEGIC |
0.0165 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-04-07 |
0.0166 USDT |
307,583.1970 HEGIC |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-04-06 |
0.0173 USDT |
411,138.6782 HEGIC |
0.0176 USDT |
0.0166 USDT |
0.0179 USDT |
0.0169 USDT |
| 2023-04-05 |
0.0177 USDT |
581,491.6622 HEGIC |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-04-04 |
0.0172 USDT |
439,068.4827 HEGIC |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-03 |
0.0175 USDT |
944,697.5336 HEGIC |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-04-02 |
0.0184 USDT |
1,116,742.9164 HEGIC |
0.0183 USDT |
0.0179 USDT |
0.0197 USDT |
0.0181 USDT |
| 2023-04-01 |
0.0180 USDT |
1,401,520.2949 HEGIC |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-03-31 |
0.0183 USDT |
714,727.4593 HEGIC |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-03-30 |
0.0181 USDT |
1,132,814.1018 HEGIC |
0.0183 USDT |
0.0171 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-03-29 |
0.0179 USDT |
1,120,842.5108 HEGIC |
0.0174 USDT |
0.0173 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-03-28 |
0.0173 USDT |
1,469,421.3355 HEGIC |
0.0174 USDT |
0.0166 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-03-27 |
0.0173 USDT |
1,817,904.8441 HEGIC |
0.0176 USDT |
0.0164 USDT |
0.0190 USDT |
0.0173 USDT |
| 2023-03-26 |
0.0176 USDT |
1,035,355.1526 HEGIC |
0.0173 USDT |
0.0171 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-03-25 |
0.0176 USDT |
693,391.1209 HEGIC |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-03-24 |
0.0179 USDT |
1,162,662.7324 HEGIC |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-03-23 |
0.0186 USDT |
2,202,281.1025 HEGIC |
0.0181 USDT |
0.0177 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-03-22 |
0.0196 USDT |
3,603,606.8497 HEGIC |
0.0223 USDT |
0.0177 USDT |
0.0224 USDT |
0.0182 USDT |
| 2023-03-21 |
0.0216 USDT |
1,735,858.5686 HEGIC |
0.0205 USDT |
0.0204 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-03-20 |
0.0214 USDT |
3,092,073.1820 HEGIC |
0.0215 USDT |
0.0202 USDT |
0.0235 USDT |
0.0205 USDT |
| 2023-03-19 |
0.0212 USDT |
1,790,871.1497 HEGIC |
0.0211 USDT |
0.0203 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-03-18 |
0.0221 USDT |
5,559,785.8099 HEGIC |
0.0206 USDT |
0.0206 USDT |
0.0242 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0201 USDT |
2,857,269.2829 HEGIC |
0.0211 USDT |
0.0193 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-03-16 |
0.0211 USDT |
4,219,886.9638 HEGIC |
0.0178 USDT |
0.0176 USDT |
0.0238 USDT |
0.0211 USDT |
| 2023-03-15 |
0.0187 USDT |
1,568,851.9999 HEGIC |
0.0191 USDT |
0.0175 USDT |
0.0198 USDT |
0.0177 USDT |
| 2023-03-14 |
0.0192 USDT |
1,899,224.7046 HEGIC |
0.0192 USDT |
0.0185 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-03-13 |
0.0192 USDT |
2,446,189.1870 HEGIC |
0.0187 USDT |
0.0185 USDT |
0.0202 USDT |
0.0192 USDT |
| 2023-03-12 |
0.0180 USDT |
1,328,120.6333 HEGIC |
0.0172 USDT |
0.0167 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-03-11 |
0.0175 USDT |
1,253,095.5981 HEGIC |
0.0177 USDT |
0.0166 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-03-10 |
0.0176 USDT |
2,374,995.0146 HEGIC |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-03-09 |
0.0185 USDT |
4,738,732.4920 HEGIC |
0.0173 USDT |
0.0163 USDT |
0.0205 USDT |
0.0181 USDT |
| 2023-03-08 |
0.0177 USDT |
1,915,057.3944 HEGIC |
0.0187 USDT |
0.0170 USDT |
0.0192 USDT |
0.0174 USDT |
| 2023-03-07 |
0.0198 USDT |
2,541,665.9585 HEGIC |
0.0208 USDT |
0.0179 USDT |
0.0220 USDT |
0.0187 USDT |
| 2023-03-06 |
0.0220 USDT |
5,682,373.4994 HEGIC |
0.0197 USDT |
0.0194 USDT |
0.0245 USDT |
0.0209 USDT |
| 2023-03-05 |
0.0194 USDT |
1,817,259.7010 HEGIC |
0.0190 USDT |
0.0182 USDT |
0.0222 USDT |
0.0197 USDT |