Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0527 USDT |
67,782.7815 HC |
0.0531 USDT |
0.0506 USDT |
0.0538 USDT |
0.0506 USDT |
| 2023-06-13 |
0.0546 USDT |
289,573.1760 HC |
0.0530 USDT |
0.0527 USDT |
0.0590 USDT |
0.0530 USDT |
| 2023-06-12 |
0.0520 USDT |
150,192.1518 HC |
0.0520 USDT |
0.0503 USDT |
0.0539 USDT |
0.0527 USDT |
| 2023-06-11 |
0.0511 USDT |
188,312.6016 HC |
0.0503 USDT |
0.0487 USDT |
0.0538 USDT |
0.0520 USDT |
| 2023-06-10 |
0.0501 USDT |
315,561.4595 HC |
0.0571 USDT |
0.0450 USDT |
0.0571 USDT |
0.0504 USDT |
| 2023-06-09 |
0.0566 USDT |
312,297.0482 HC |
0.0563 USDT |
0.0536 USDT |
0.0595 USDT |
0.0578 USDT |
| 2023-06-08 |
0.0566 USDT |
208,967.7216 HC |
0.0556 USDT |
0.0554 USDT |
0.0584 USDT |
0.0563 USDT |
| 2023-06-07 |
0.0574 USDT |
406,009.0744 HC |
0.0586 USDT |
0.0545 USDT |
0.0613 USDT |
0.0556 USDT |
| 2023-06-06 |
0.0571 USDT |
231,495.7047 HC |
0.0571 USDT |
0.0552 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-06-05 |
0.0567 USDT |
353,351.0596 HC |
0.0621 USDT |
0.0524 USDT |
0.0631 USDT |
0.0580 USDT |
| 2023-06-04 |
0.0621 USDT |
54,190.8511 HC |
0.0616 USDT |
0.0600 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-06-03 |
0.0607 USDT |
157,556.9475 HC |
0.0622 USDT |
0.0578 USDT |
0.0640 USDT |
0.0616 USDT |
| 2023-06-02 |
0.0624 USDT |
59,766.9622 HC |
0.0617 USDT |
0.0609 USDT |
0.0651 USDT |
0.0629 USDT |
| 2023-06-01 |
0.0614 USDT |
55,983.3749 HC |
0.0630 USDT |
0.0602 USDT |
0.0636 USDT |
0.0617 USDT |
| 2023-05-31 |
0.0627 USDT |
123,603.1284 HC |
0.0648 USDT |
0.0602 USDT |
0.0654 USDT |
0.0631 USDT |
| 2023-05-30 |
0.0653 USDT |
77,285.3413 HC |
0.0643 USDT |
0.0635 USDT |
0.0672 USDT |
0.0650 USDT |
| 2023-05-29 |
0.0652 USDT |
79,345.7745 HC |
0.0651 USDT |
0.0625 USDT |
0.0688 USDT |
0.0643 USDT |
| 2023-05-28 |
0.0651 USDT |
30,196.6836 HC |
0.0645 USDT |
0.0641 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-05-27 |
0.0636 USDT |
49,999.8221 HC |
0.0641 USDT |
0.0623 USDT |
0.0648 USDT |
0.0641 USDT |
| 2023-05-26 |
0.0642 USDT |
53,642.1013 HC |
0.0656 USDT |
0.0633 USDT |
0.0656 USDT |
0.0639 USDT |
| 2023-05-25 |
0.0640 USDT |
59,737.7441 HC |
0.0629 USDT |
0.0627 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-05-24 |
0.0646 USDT |
58,353.0863 HC |
0.0664 USDT |
0.0621 USDT |
0.0667 USDT |
0.0633 USDT |
| 2023-05-23 |
0.0668 USDT |
49,794.1411 HC |
0.0661 USDT |
0.0656 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-05-22 |
0.0666 USDT |
40,103.5794 HC |
0.0669 USDT |
0.0656 USDT |
0.0677 USDT |
0.0656 USDT |
| 2023-05-21 |
0.0666 USDT |
129,826.1159 HC |
0.0691 USDT |
0.0634 USDT |
0.0692 USDT |
0.0670 USDT |
| 2023-05-20 |
0.0707 USDT |
97,736.8669 HC |
0.0721 USDT |
0.0685 USDT |
0.0731 USDT |
0.0693 USDT |
| 2023-05-19 |
0.0758 USDT |
1,111,683.2130 HC |
0.0692 USDT |
0.0669 USDT |
0.0859 USDT |
0.0720 USDT |
| 2023-05-18 |
0.0688 USDT |
104,636.8150 HC |
0.0670 USDT |
0.0665 USDT |
0.0707 USDT |
0.0694 USDT |
| 2023-05-17 |
0.0658 USDT |
236,205.2586 HC |
0.0667 USDT |
0.0642 USDT |
0.0681 USDT |
0.0679 USDT |
| 2023-05-16 |
0.0681 USDT |
575,846.4536 HC |
0.0731 USDT |
0.0650 USDT |
0.0731 USDT |
0.0667 USDT |
| 2023-05-15 |
0.0735 USDT |
99,772.5655 HC |
0.0741 USDT |
0.0720 USDT |
0.0757 USDT |
0.0733 USDT |
| 2023-05-14 |
0.0748 USDT |
14,977.1521 HC |
0.0742 USDT |
0.0737 USDT |
0.0757 USDT |
0.0740 USDT |
| 2023-05-13 |
0.0760 USDT |
54,909.8532 HC |
0.0745 USDT |
0.0739 USDT |
0.0805 USDT |
0.0745 USDT |
| 2023-05-12 |
0.0740 USDT |
79,987.0499 HC |
0.0744 USDT |
0.0725 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-05-11 |
0.0768 USDT |
45,338.3379 HC |
0.0773 USDT |
0.0744 USDT |
0.0786 USDT |
0.0744 USDT |
| 2023-05-10 |
0.0763 USDT |
54,654.1713 HC |
0.0773 USDT |
0.0750 USDT |
0.0784 USDT |
0.0778 USDT |
| 2023-05-09 |
0.0761 USDT |
50,916.5666 HC |
0.0756 USDT |
0.0751 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-05-08 |
0.0775 USDT |
203,242.6953 HC |
0.0801 USDT |
0.0750 USDT |
0.0816 USDT |
0.0756 USDT |
| 2023-05-07 |
0.0805 USDT |
242,777.6682 HC |
0.0781 USDT |
0.0780 USDT |
0.0842 USDT |
0.0800 USDT |
| 2023-05-06 |
0.0797 USDT |
239,025.9840 HC |
0.0812 USDT |
0.0767 USDT |
0.0827 USDT |
0.0783 USDT |
| 2023-05-05 |
0.0795 USDT |
166,059.9297 HC |
0.0795 USDT |
0.0760 USDT |
0.0831 USDT |
0.0812 USDT |
| 2023-05-04 |
0.0815 USDT |
118,842.2556 HC |
0.0836 USDT |
0.0760 USDT |
0.0860 USDT |
0.0795 USDT |
| 2023-05-03 |
0.0833 USDT |
129,655.5639 HC |
0.0838 USDT |
0.0803 USDT |
0.0865 USDT |
0.0831 USDT |
| 2023-05-02 |
0.0825 USDT |
58,535.9125 HC |
0.0829 USDT |
0.0816 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-05-01 |
0.0835 USDT |
164,777.2787 HC |
0.0847 USDT |
0.0822 USDT |
0.0859 USDT |
0.0830 USDT |
| 2023-04-30 |
0.0842 USDT |
175,606.0936 HC |
0.0855 USDT |
0.0837 USDT |
0.0869 USDT |
0.0840 USDT |
| 2023-04-29 |
0.0854 USDT |
94,287.7829 HC |
0.0865 USDT |
0.0840 USDT |
0.0870 USDT |
0.0855 USDT |
| 2023-04-28 |
0.0875 USDT |
241,874.4284 HC |
0.0869 USDT |
0.0850 USDT |
0.0914 USDT |
0.0869 USDT |
| 2023-04-27 |
0.0956 USDT |
1,100,282.8088 HC |
0.0925 USDT |
0.0844 USDT |
0.1090 USDT |
0.0869 USDT |
| 2023-04-26 |
0.0901 USDT |
854,671.4064 HC |
0.0840 USDT |
0.0822 USDT |
0.1010 USDT |
0.0923 USDT |