Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0617 USDT |
139,874.4264 HC |
0.0645 USDT |
0.0600 USDT |
0.0645 USDT |
0.0610 USDT |
| 2023-08-02 |
0.0649 USDT |
206,717.9688 HC |
0.0681 USDT |
0.0627 USDT |
0.0682 USDT |
0.0645 USDT |
| 2023-08-01 |
0.0682 USDT |
76,673.1611 HC |
0.0691 USDT |
0.0668 USDT |
0.0707 USDT |
0.0681 USDT |
| 2023-07-31 |
0.0697 USDT |
129,031.0268 HC |
0.0693 USDT |
0.0667 USDT |
0.0737 USDT |
0.0694 USDT |
| 2023-07-30 |
0.0684 USDT |
113,103.3359 HC |
0.0696 USDT |
0.0671 USDT |
0.0698 USDT |
0.0691 USDT |
| 2023-07-29 |
0.0698 USDT |
161,467.6544 HC |
0.0716 USDT |
0.0678 USDT |
0.0729 USDT |
0.0694 USDT |
| 2023-07-28 |
0.0731 USDT |
201,617.3483 HC |
0.0736 USDT |
0.0710 USDT |
0.0770 USDT |
0.0712 USDT |
| 2023-07-27 |
0.0738 USDT |
180,585.4349 HC |
0.0736 USDT |
0.0710 USDT |
0.0770 USDT |
0.0735 USDT |
| 2023-07-26 |
0.0770 USDT |
637,271.5130 HC |
0.0713 USDT |
0.0706 USDT |
0.0840 USDT |
0.0732 USDT |
| 2023-07-25 |
0.0689 USDT |
122,002.9279 HC |
0.0676 USDT |
0.0670 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-07-24 |
0.0713 USDT |
286,199.0208 HC |
0.0742 USDT |
0.0661 USDT |
0.0745 USDT |
0.0672 USDT |
| 2023-07-23 |
0.0768 USDT |
922,514.2417 HC |
0.0732 USDT |
0.0725 USDT |
0.0848 USDT |
0.0743 USDT |
| 2023-07-22 |
0.0831 USDT |
4,877,886.2114 HC |
0.0656 USDT |
0.0644 USDT |
0.0980 USDT |
0.0734 USDT |
| 2023-07-21 |
0.0652 USDT |
215,178.7075 HC |
0.0615 USDT |
0.0608 USDT |
0.0688 USDT |
0.0657 USDT |
| 2023-07-20 |
0.0619 USDT |
439,938.7577 HC |
0.0615 USDT |
0.0584 USDT |
0.0668 USDT |
0.0615 USDT |
| 2023-07-19 |
0.0681 USDT |
2,613,047.9247 HC |
0.0557 USDT |
0.0550 USDT |
0.0800 USDT |
0.0617 USDT |
| 2023-07-18 |
0.0551 USDT |
162,929.0841 HC |
0.0568 USDT |
0.0531 USDT |
0.0580 USDT |
0.0555 USDT |
| 2023-07-17 |
0.0572 USDT |
72,762.9724 HC |
0.0568 USDT |
0.0555 USDT |
0.0600 USDT |
0.0569 USDT |
| 2023-07-16 |
0.0570 USDT |
122,411.2197 HC |
0.0568 USDT |
0.0553 USDT |
0.0591 USDT |
0.0574 USDT |
| 2023-07-15 |
0.0559 USDT |
97,049.3324 HC |
0.0566 USDT |
0.0537 USDT |
0.0587 USDT |
0.0564 USDT |
| 2023-07-14 |
0.0588 USDT |
117,565.5768 HC |
0.0589 USDT |
0.0562 USDT |
0.0604 USDT |
0.0565 USDT |
| 2023-07-13 |
0.0566 USDT |
231,135.6896 HC |
0.0560 USDT |
0.0546 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-07-12 |
0.0573 USDT |
142,472.9905 HC |
0.0555 USDT |
0.0553 USDT |
0.0599 USDT |
0.0563 USDT |
| 2023-07-11 |
0.0569 USDT |
238,176.4671 HC |
0.0538 USDT |
0.0536 USDT |
0.0599 USDT |
0.0555 USDT |
| 2023-07-10 |
0.0537 USDT |
144,940.2691 HC |
0.0542 USDT |
0.0527 USDT |
0.0550 USDT |
0.0534 USDT |
| 2023-07-09 |
0.0565 USDT |
227,324.3272 HC |
0.0548 USDT |
0.0540 USDT |
0.0586 USDT |
0.0550 USDT |
| 2023-07-08 |
0.0562 USDT |
172,872.1651 HC |
0.0575 USDT |
0.0544 USDT |
0.0584 USDT |
0.0548 USDT |
| 2023-07-07 |
0.0549 USDT |
222,198.9909 HC |
0.0545 USDT |
0.0525 USDT |
0.0583 USDT |
0.0575 USDT |
| 2023-07-06 |
0.0567 USDT |
374,996.1507 HC |
0.0566 USDT |
0.0533 USDT |
0.0631 USDT |
0.0545 USDT |
| 2023-07-05 |
0.0575 USDT |
218,206.8992 HC |
0.0592 USDT |
0.0560 USDT |
0.0596 USDT |
0.0570 USDT |
| 2023-07-04 |
0.0588 USDT |
295,436.4992 HC |
0.0613 USDT |
0.0560 USDT |
0.0617 USDT |
0.0591 USDT |
| 2023-07-03 |
0.0626 USDT |
405,097.1738 HC |
0.0637 USDT |
0.0600 USDT |
0.0695 USDT |
0.0612 USDT |
| 2023-07-02 |
0.0610 USDT |
466,515.9899 HC |
0.0629 USDT |
0.0577 USDT |
0.0649 USDT |
0.0637 USDT |
| 2023-07-01 |
0.0635 USDT |
2,164,367.9587 HC |
0.0615 USDT |
0.0540 USDT |
0.0765 USDT |
0.0637 USDT |
| 2023-06-30 |
0.0643 USDT |
1,282,745.0949 HC |
0.0500 USDT |
0.0489 USDT |
0.0810 USDT |
0.0615 USDT |
| 2023-06-29 |
0.0509 USDT |
42,945.9335 HC |
0.0502 USDT |
0.0495 USDT |
0.0522 USDT |
0.0506 USDT |
| 2023-06-28 |
0.0510 USDT |
213,584.4404 HC |
0.0521 USDT |
0.0488 USDT |
0.0535 USDT |
0.0500 USDT |
| 2023-06-27 |
0.0536 USDT |
45,566.3475 HC |
0.0536 USDT |
0.0521 USDT |
0.0554 USDT |
0.0521 USDT |
| 2023-06-26 |
0.0542 USDT |
75,126.3438 HC |
0.0554 USDT |
0.0532 USDT |
0.0563 USDT |
0.0533 USDT |
| 2023-06-25 |
0.0558 USDT |
312,996.9660 HC |
0.0546 USDT |
0.0520 USDT |
0.0600 USDT |
0.0548 USDT |
| 2023-06-24 |
0.0542 USDT |
410,357.8470 HC |
0.0511 USDT |
0.0493 USDT |
0.0598 USDT |
0.0550 USDT |
| 2023-06-23 |
0.0511 USDT |
73,489.8228 HC |
0.0494 USDT |
0.0494 USDT |
0.0529 USDT |
0.0505 USDT |
| 2023-06-22 |
0.0497 USDT |
82,299.9875 HC |
0.0499 USDT |
0.0481 USDT |
0.0520 USDT |
0.0491 USDT |
| 2023-06-21 |
0.0478 USDT |
200,841.5468 HC |
0.0462 USDT |
0.0462 USDT |
0.0529 USDT |
0.0494 USDT |
| 2023-06-20 |
0.0468 USDT |
169,384.5256 HC |
0.0489 USDT |
0.0440 USDT |
0.0494 USDT |
0.0461 USDT |
| 2023-06-19 |
0.0490 USDT |
102,919.4225 HC |
0.0492 USDT |
0.0481 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-06-18 |
0.0496 USDT |
17,761.9192 HC |
0.0507 USDT |
0.0485 USDT |
0.0507 USDT |
0.0495 USDT |
| 2023-06-17 |
0.0514 USDT |
83,626.9105 HC |
0.0502 USDT |
0.0502 USDT |
0.0540 USDT |
0.0510 USDT |
| 2023-06-16 |
0.0489 USDT |
55,088.5763 HC |
0.0486 USDT |
0.0477 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-06-15 |
0.0486 USDT |
116,689.0117 HC |
0.0506 USDT |
0.0477 USDT |
0.0506 USDT |
0.0488 USDT |