Identifier on OKEx: HC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-11 |
0.0885 USDT |
1,539,262.1554 HC |
0.0874 USDT |
0.0830 USDT |
0.0981 USDT |
0.0856 USDT |
2023-11-10 |
0.0973 USDT |
7,213,536.8965 HC |
0.1098 USDT |
0.0780 USDT |
0.1138 USDT |
0.0871 USDT |
2023-11-09 |
0.1030 USDT |
13,468,449.0811 HC |
0.0646 USDT |
0.0626 USDT |
0.1400 USDT |
0.1098 USDT |
2023-11-08 |
0.0633 USDT |
227,326.9591 HC |
0.0622 USDT |
0.0619 USDT |
0.0650 USDT |
0.0645 USDT |
2023-11-07 |
0.0629 USDT |
202,632.8841 HC |
0.0644 USDT |
0.0613 USDT |
0.0646 USDT |
0.0622 USDT |
2023-11-06 |
0.0647 USDT |
691,923.0345 HC |
0.0636 USDT |
0.0608 USDT |
0.0695 USDT |
0.0644 USDT |
2023-11-05 |
0.0634 USDT |
366,964.7814 HC |
0.0646 USDT |
0.0621 USDT |
0.0649 USDT |
0.0631 USDT |
2023-11-04 |
0.0663 USDT |
1,563,728.1586 HC |
0.0634 USDT |
0.0608 USDT |
0.0750 USDT |
0.0646 USDT |
2023-11-03 |
0.0627 USDT |
1,053,868.7728 HC |
0.0606 USDT |
0.0581 USDT |
0.0680 USDT |
0.0632 USDT |
2023-11-02 |
0.0617 USDT |
126,824.4293 HC |
0.0622 USDT |
0.0598 USDT |
0.0636 USDT |
0.0606 USDT |
2023-11-01 |
0.0601 USDT |
337,189.7805 HC |
0.0613 USDT |
0.0584 USDT |
0.0627 USDT |
0.0620 USDT |
2023-10-31 |
0.0633 USDT |
378,378.9295 HC |
0.0615 USDT |
0.0606 USDT |
0.0655 USDT |
0.0617 USDT |
2023-10-30 |
0.0613 USDT |
96,031.6690 HC |
0.0613 USDT |
0.0602 USDT |
0.0624 USDT |
0.0615 USDT |
2023-10-29 |
0.0617 USDT |
138,299.1445 HC |
0.0618 USDT |
0.0609 USDT |
0.0631 USDT |
0.0613 USDT |
2023-10-28 |
0.0608 USDT |
281,676.1151 HC |
0.0600 USDT |
0.0580 USDT |
0.0636 USDT |
0.0618 USDT |
2023-10-27 |
0.0606 USDT |
86,163.9229 HC |
0.0611 USDT |
0.0596 USDT |
0.0612 USDT |
0.0596 USDT |
2023-10-26 |
0.0598 USDT |
334,347.9075 HC |
0.0592 USDT |
0.0580 USDT |
0.0620 USDT |
0.0611 USDT |
2023-10-25 |
0.0583 USDT |
138,401.8007 HC |
0.0569 USDT |
0.0561 USDT |
0.0606 USDT |
0.0597 USDT |
2023-10-24 |
0.0577 USDT |
538,264.3203 HC |
0.0567 USDT |
0.0562 USDT |
0.0590 USDT |
0.0568 USDT |
2023-10-23 |
0.0573 USDT |
303,346.9382 HC |
0.0570 USDT |
0.0553 USDT |
0.0600 USDT |
0.0566 USDT |
2023-10-22 |
0.0577 USDT |
435,954.5933 HC |
0.0557 USDT |
0.0550 USDT |
0.0616 USDT |
0.0571 USDT |
2023-10-21 |
0.0561 USDT |
149,089.9438 HC |
0.0550 USDT |
0.0545 USDT |
0.0580 USDT |
0.0557 USDT |
2023-10-20 |
0.0551 USDT |
232,485.2378 HC |
0.0539 USDT |
0.0534 USDT |
0.0577 USDT |
0.0550 USDT |
2023-10-19 |
0.0543 USDT |
295,665.6467 HC |
0.0547 USDT |
0.0526 USDT |
0.0562 USDT |
0.0538 USDT |
2023-10-18 |
0.0547 USDT |
176,636.2240 HC |
0.0553 USDT |
0.0538 USDT |
0.0560 USDT |
0.0547 USDT |
2023-10-17 |
0.0575 USDT |
744,321.4409 HC |
0.0550 USDT |
0.0544 USDT |
0.0621 USDT |
0.0553 USDT |
2023-10-16 |
0.0557 USDT |
289,177.0686 HC |
0.0537 USDT |
0.0531 USDT |
0.0590 USDT |
0.0550 USDT |
2023-10-15 |
0.0542 USDT |
116,358.3233 HC |
0.0547 USDT |
0.0528 USDT |
0.0557 USDT |
0.0534 USDT |
2023-10-14 |
0.0546 USDT |
83,019.4285 HC |
0.0551 USDT |
0.0539 USDT |
0.0556 USDT |
0.0552 USDT |
2023-10-13 |
0.0549 USDT |
82,027.8940 HC |
0.0537 USDT |
0.0536 USDT |
0.0560 USDT |
0.0551 USDT |
2023-10-12 |
0.0540 USDT |
201,251.3006 HC |
0.0545 USDT |
0.0532 USDT |
0.0556 USDT |
0.0538 USDT |
2023-10-11 |
0.0550 USDT |
532,016.6397 HC |
0.0540 USDT |
0.0534 USDT |
0.0575 USDT |
0.0548 USDT |
2023-10-10 |
0.0608 USDT |
2,154,164.1487 HC |
0.0539 USDT |
0.0534 USDT |
0.0680 USDT |
0.0543 USDT |
2023-10-09 |
0.0550 USDT |
258,945.1626 HC |
0.0554 USDT |
0.0525 USDT |
0.0570 USDT |
0.0536 USDT |
2023-10-08 |
0.0556 USDT |
487,730.9925 HC |
0.0595 USDT |
0.0520 USDT |
0.0595 USDT |
0.0558 USDT |
2023-10-07 |
0.0600 USDT |
144,712.6328 HC |
0.0608 USDT |
0.0585 USDT |
0.0621 USDT |
0.0593 USDT |
2023-10-06 |
0.0603 USDT |
106,523.8883 HC |
0.0605 USDT |
0.0600 USDT |
0.0616 USDT |
0.0608 USDT |
2023-10-05 |
0.0607 USDT |
109,413.8634 HC |
0.0612 USDT |
0.0596 USDT |
0.0623 USDT |
0.0602 USDT |
2023-10-04 |
0.0604 USDT |
81,571.0382 HC |
0.0610 USDT |
0.0597 USDT |
0.0612 USDT |
0.0607 USDT |
2023-10-03 |
0.0615 USDT |
123,447.7927 HC |
0.0625 USDT |
0.0602 USDT |
0.0640 USDT |
0.0610 USDT |
2023-10-02 |
0.0638 USDT |
139,182.3431 HC |
0.0634 USDT |
0.0615 USDT |
0.0657 USDT |
0.0623 USDT |
2023-10-01 |
0.0636 USDT |
367,062.3674 HC |
0.0621 USDT |
0.0610 USDT |
0.0662 USDT |
0.0639 USDT |
2023-09-30 |
0.0643 USDT |
625,327.7249 HC |
0.0618 USDT |
0.0610 USDT |
0.0690 USDT |
0.0621 USDT |
2023-09-29 |
0.0628 USDT |
580,379.6947 HC |
0.0652 USDT |
0.0591 USDT |
0.0700 USDT |
0.0619 USDT |
2023-09-28 |
0.0636 USDT |
89,491.3124 HC |
0.0628 USDT |
0.0620 USDT |
0.0655 USDT |
0.0651 USDT |
2023-09-27 |
0.0632 USDT |
88,136.9772 HC |
0.0628 USDT |
0.0620 USDT |
0.0640 USDT |
0.0628 USDT |
2023-09-26 |
0.0621 USDT |
57,458.0264 HC |
0.0612 USDT |
0.0612 USDT |
0.0631 USDT |
0.0624 USDT |
2023-09-25 |
0.0609 USDT |
211,016.7400 HC |
0.0619 USDT |
0.0600 USDT |
0.0630 USDT |
0.0615 USDT |
2023-09-24 |
0.0625 USDT |
93,715.7050 HC |
0.0621 USDT |
0.0617 USDT |
0.0637 USDT |
0.0620 USDT |
2023-09-23 |
0.0618 USDT |
27,197.3280 HC |
0.0618 USDT |
0.0614 USDT |
0.0624 USDT |
0.0617 USDT |