Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0079 ETH |
193,534.2790 HC |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-11-10 |
0.0082 ETH |
196,536.5553 HC |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-11-09 |
0.0083 ETH |
202,241.5616 HC |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-11-08 |
0.0084 ETH |
198,636.7306 HC |
0.0084 ETH |
0.0080 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-11-07 |
0.0085 ETH |
189,017.6131 HC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-11-06 |
0.0084 ETH |
189,901.4671 HC |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-05 |
0.0085 ETH |
188,407.8596 HC |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-11-04 |
0.0088 ETH |
192,998.4993 HC |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-11-03 |
0.0089 ETH |
201,719.8886 HC |
0.0090 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-11-02 |
0.0090 ETH |
195,530.9639 HC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-11-01 |
0.0090 ETH |
199,155.9703 HC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-31 |
0.0089 ETH |
189,129.0317 HC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-10-30 |
0.0089 ETH |
199,470.4409 HC |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-29 |
0.0089 ETH |
200,333.5696 HC |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-28 |
0.0090 ETH |
204,646.6785 HC |
0.0092 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-10-27 |
0.0091 ETH |
188,287.1290 HC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-10-26 |
0.0090 ETH |
188,777.6555 HC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-25 |
0.0091 ETH |
190,856.1212 HC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-24 |
0.0092 ETH |
108,562.1927 HC |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-23 |
0.0093 ETH |
3,442.0608 HC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-10-22 |
0.0093 ETH |
6,435.2842 HC |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-10-21 |
0.0092 ETH |
4,919.9219 HC |
0.0092 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-10-20 |
0.0091 ETH |
2,421.4851 HC |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-10-19 |
0.0091 ETH |
2,194.8914 HC |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-18 |
0.0091 ETH |
2,972.1724 HC |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-10-17 |
0.0091 ETH |
3,533.5539 HC |
0.0090 ETH |
0.0084 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-16 |
0.0089 ETH |
13,217.0637 HC |
0.0089 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-15 |
0.0089 ETH |
4,335.6205 HC |
0.0090 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-14 |
0.0091 ETH |
13,968.7254 HC |
0.0091 ETH |
0.0082 ETH |
0.0094 ETH |
0.0090 ETH |
| 2018-10-13 |
0.0091 ETH |
6,176.1564 HC |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-10-12 |
0.0091 ETH |
5,902.5190 HC |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-11 |
0.0095 ETH |
19,661.2909 HC |
0.0098 ETH |
0.0082 ETH |
0.0100 ETH |
0.0093 ETH |
| 2018-10-10 |
0.0099 ETH |
9,736.4766 HC |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0098 ETH |
| 2018-10-09 |
0.0099 ETH |
1,970.9135 HC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-10-08 |
0.0099 ETH |
4,447.2538 HC |
0.0101 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2018-10-07 |
0.0100 ETH |
3,518.6788 HC |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-10-06 |
0.0101 ETH |
4,956.3192 HC |
0.0102 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-10-05 |
0.0103 ETH |
3,772.0639 HC |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2018-10-04 |
0.0105 ETH |
3,310.7122 HC |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2018-10-03 |
0.0106 ETH |
10,326.8478 HC |
0.0105 ETH |
0.0101 ETH |
0.0108 ETH |
0.0107 ETH |
| 2018-10-02 |
0.0102 ETH |
23,453.8907 HC |
0.0099 ETH |
0.0099 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-10-01 |
0.0097 ETH |
12,915.5923 HC |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2018-09-30 |
0.0096 ETH |
11,969.6043 HC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2018-09-29 |
0.0097 ETH |
9,713.9343 HC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-09-28 |
0.0099 ETH |
18,284.5973 HC |
0.0101 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-09-27 |
0.0102 ETH |
17,191.4544 HC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2018-09-26 |
0.0102 ETH |
18,762.9040 HC |
0.0100 ETH |
0.0098 ETH |
0.0110 ETH |
0.0104 ETH |
| 2018-09-25 |
0.0100 ETH |
12,661.1109 HC |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2018-09-24 |
0.0098 ETH |
17,230.9276 HC |
0.0098 ETH |
0.0096 ETH |
0.0102 ETH |
0.0099 ETH |
| 2018-09-23 |
0.0097 ETH |
21,939.1828 HC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |