Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0096 ETH |
22,357.9626 HC |
0.0096 ETH |
0.0094 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-09-21 |
0.0099 ETH |
33,919.1112 HC |
0.0102 ETH |
0.0094 ETH |
0.0105 ETH |
0.0096 ETH |
| 2018-09-20 |
0.0102 ETH |
32,784.3379 HC |
0.0102 ETH |
0.0099 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-09-19 |
0.0101 ETH |
39,544.9664 HC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2018-09-18 |
0.0100 ETH |
54,904.2976 HC |
0.0100 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-09-17 |
0.0099 ETH |
111,015.7419 HC |
0.0098 ETH |
0.0098 ETH |
0.0105 ETH |
0.0100 ETH |
| 2018-09-16 |
0.0099 ETH |
170,464.7793 HC |
0.0100 ETH |
0.0097 ETH |
0.0106 ETH |
0.0098 ETH |
| 2018-09-15 |
0.0100 ETH |
195,394.4624 HC |
0.0101 ETH |
0.0098 ETH |
0.0105 ETH |
0.0100 ETH |
| 2018-09-14 |
0.0103 ETH |
200,878.3523 HC |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2018-09-13 |
0.0106 ETH |
200,505.9410 HC |
0.0108 ETH |
0.0101 ETH |
0.0111 ETH |
0.0104 ETH |
| 2018-09-12 |
0.0113 ETH |
210,496.9292 HC |
0.0117 ETH |
0.0106 ETH |
0.0119 ETH |
0.0108 ETH |
| 2018-09-11 |
0.0119 ETH |
211,910.2092 HC |
0.0120 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2018-09-10 |
0.0122 ETH |
202,747.3820 HC |
0.0123 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2018-09-09 |
0.0122 ETH |
196,899.5229 HC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-09-08 |
0.0119 ETH |
213,020.7440 HC |
0.0117 ETH |
0.0117 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-09-07 |
0.0117 ETH |
199,220.3296 HC |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-09-06 |
0.0116 ETH |
212,755.7909 HC |
0.0112 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-09-05 |
0.0115 ETH |
220,290.1552 HC |
0.0115 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2018-09-04 |
0.0114 ETH |
203,816.9331 HC |
0.0115 ETH |
0.0110 ETH |
0.0118 ETH |
0.0113 ETH |
| 2018-09-03 |
0.0113 ETH |
185,639.5691 HC |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0115 ETH |
| 2018-09-02 |
0.0111 ETH |
208,070.5191 HC |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-09-01 |
0.0113 ETH |
211,053.3911 HC |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0112 ETH |
| 2018-08-31 |
0.0114 ETH |
208,751.9337 HC |
0.0112 ETH |
0.0108 ETH |
0.0117 ETH |
0.0116 ETH |
| 2018-08-30 |
0.0110 ETH |
204,701.7268 HC |
0.0107 ETH |
0.0105 ETH |
0.0113 ETH |
0.0112 ETH |
| 2018-08-29 |
0.0107 ETH |
207,734.4828 HC |
0.0106 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-08-28 |
0.0105 ETH |
203,128.9933 HC |
0.0104 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2018-08-27 |
0.0103 ETH |
212,829.1445 HC |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-08-26 |
0.0103 ETH |
217,554.9958 HC |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
| 2018-08-25 |
0.0103 ETH |
210,254.2258 HC |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-08-24 |
0.0101 ETH |
212,921.4875 HC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2018-08-23 |
0.0100 ETH |
209,242.7628 HC |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2018-08-22 |
0.0104 ETH |
212,143.4685 HC |
0.0107 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2018-08-21 |
0.0107 ETH |
221,087.1810 HC |
0.0107 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-08-20 |
0.0107 ETH |
221,719.3023 HC |
0.0105 ETH |
0.0103 ETH |
0.0115 ETH |
0.0108 ETH |
| 2018-08-19 |
0.0105 ETH |
211,715.4885 HC |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-08-18 |
0.0105 ETH |
222,585.9511 HC |
0.0106 ETH |
0.0101 ETH |
0.0111 ETH |
0.0105 ETH |
| 2018-08-17 |
0.0105 ETH |
228,488.2738 HC |
0.0105 ETH |
0.0103 ETH |
0.0113 ETH |
0.0105 ETH |
| 2018-08-16 |
0.0101 ETH |
198,251.2004 HC |
0.0096 ETH |
0.0093 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-08-15 |
0.0094 ETH |
203,832.7792 HC |
0.0094 ETH |
0.0093 ETH |
0.0100 ETH |
0.0095 ETH |
| 2018-08-14 |
0.0095 ETH |
202,027.3228 HC |
0.0097 ETH |
0.0092 ETH |
0.0104 ETH |
0.0092 ETH |
| 2018-08-13 |
0.0100 ETH |
248,004.6264 HC |
0.0103 ETH |
0.0094 ETH |
0.0105 ETH |
0.0097 ETH |
| 2018-08-12 |
0.0104 ETH |
213,685.2127 HC |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2018-08-11 |
0.0106 ETH |
219,566.5477 HC |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-08-10 |
0.0105 ETH |
235,496.6850 HC |
0.0104 ETH |
0.0100 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-08-09 |
0.0108 ETH |
207,727.7000 HC |
0.0110 ETH |
0.0103 ETH |
0.0113 ETH |
0.0106 ETH |
| 2018-08-08 |
0.0118 ETH |
271,727.0986 HC |
0.0125 ETH |
0.0098 ETH |
0.0126 ETH |
0.0110 ETH |
| 2018-08-07 |
0.0126 ETH |
219,818.8884 HC |
0.0127 ETH |
0.0122 ETH |
0.0132 ETH |
0.0125 ETH |
| 2018-08-06 |
0.0128 ETH |
189,848.4168 HC |
0.0129 ETH |
0.0126 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-08-05 |
0.0128 ETH |
211,111.4976 HC |
0.0127 ETH |
0.0124 ETH |
0.0136 ETH |
0.0128 ETH |
| 2018-08-04 |
0.0122 ETH |
187,768.6843 HC |
0.0118 ETH |
0.0117 ETH |
0.0127 ETH |
0.0127 ETH |