Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0005 ETH |
3,242.5984 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0005 ETH |
3,610.9624 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-08 |
0.0006 ETH |
4,674.7037 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0006 ETH |
3,564.0609 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-06 |
0.0006 ETH |
4,147.1446 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-05 |
0.0006 ETH |
3,879.8865 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-04 |
0.0006 ETH |
3,815.4845 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-03 |
0.0006 ETH |
7,318.4190 HC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0006 ETH |
3,993.1500 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-01 |
0.0006 ETH |
6,896.9194 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-28 |
0.0006 ETH |
8,312.0407 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-27 |
0.0006 ETH |
7,505.0281 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-26 |
0.0006 ETH |
8,854.0611 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-25 |
0.0006 ETH |
7,737.4867 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-24 |
0.0006 ETH |
8,741.4652 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-23 |
0.0006 ETH |
11,265.1378 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-22 |
0.0007 ETH |
8,736.7087 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0006 ETH |
8,758.5639 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-20 |
0.0007 ETH |
10,355.9027 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0007 ETH |
11,202.1678 HC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
7,918.7822 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
9,610.4847 HC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0007 ETH |
10,246.6111 HC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0008 ETH |
21,875.7367 HC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
8,434.3695 HC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0007 ETH |
12,215.6859 HC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-12 |
0.0007 ETH |
18,801.7899 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0006 ETH |
8,777.1444 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0006 ETH |
9,543.6022 HC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0005 ETH |
9,900.2694 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-08 |
0.0005 ETH |
10,341.4575 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
12,664.1113 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
13,391.4940 HC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
10,117.8640 HC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0005 ETH |
11,848.2114 HC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
9,797.1329 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0006 ETH |
10,065.0216 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0006 ETH |
9,360.3532 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0005 ETH |
10,059.9582 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0005 ETH |
14,738.9121 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
16,844.7419 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
10,146.4934 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
12,734.9507 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
10,649.2439 HC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0005 ETH |
11,675.0475 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0006 ETH |
10,325.8803 HC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-23 |
0.0006 ETH |
10,535.1100 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-22 |
0.0005 ETH |
11,317.1808 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
11,499.0101 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
10,997.6367 HC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |