Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.2766 USDT |
48,931,113.1876 HBAR |
0.2687 USDT |
0.2668 USDT |
0.2855 USDT |
0.2816 USDT |
| 2025-01-09 |
0.2721 USDT |
66,023,181.0069 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2851 USDT |
0.2687 USDT |
| 2025-01-08 |
0.2818 USDT |
103,296,485.5106 HBAR |
0.2891 USDT |
0.2664 USDT |
0.2958 USDT |
0.2850 USDT |
| 2025-01-07 |
0.3085 USDT |
126,912,455.6782 HBAR |
0.3081 USDT |
0.2881 USDT |
0.3301 USDT |
0.2891 USDT |
| 2025-01-06 |
0.3072 USDT |
60,854,179.0755 HBAR |
0.3014 USDT |
0.2967 USDT |
0.3183 USDT |
0.3081 USDT |
| 2025-01-05 |
0.3033 USDT |
44,829,450.7148 HBAR |
0.3058 USDT |
0.2961 USDT |
0.3127 USDT |
0.3014 USDT |
| 2025-01-04 |
0.3089 USDT |
55,965,254.3076 HBAR |
0.3137 USDT |
0.3014 USDT |
0.3205 USDT |
0.3057 USDT |
| 2025-01-03 |
0.3085 USDT |
111,944,919.4937 HBAR |
0.2922 USDT |
0.2919 USDT |
0.3244 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2951 USDT |
73,552,484.5522 HBAR |
0.2948 USDT |
0.2852 USDT |
0.3095 USDT |
0.2922 USDT |
| 2025-01-01 |
0.2826 USDT |
101,412,003.2868 HBAR |
0.2690 USDT |
0.2643 USDT |
0.3006 USDT |
0.2948 USDT |
| 2024-12-31 |
0.2731 USDT |
69,893,728.5306 HBAR |
0.2786 USDT |
0.2667 USDT |
0.2826 USDT |
0.2690 USDT |
| 2024-12-30 |
0.2786 USDT |
92,369,991.6998 HBAR |
0.2788 USDT |
0.2659 USDT |
0.2907 USDT |
0.2787 USDT |
| 2024-12-29 |
0.2885 USDT |
62,567,801.9861 HBAR |
0.2945 USDT |
0.2752 USDT |
0.3047 USDT |
0.2789 USDT |
| 2024-12-28 |
0.2829 USDT |
75,307,630.5072 HBAR |
0.2768 USDT |
0.2720 USDT |
0.3026 USDT |
0.2944 USDT |
| 2024-12-27 |
0.2840 USDT |
92,513,141.9927 HBAR |
0.2846 USDT |
0.2736 USDT |
0.2968 USDT |
0.2767 USDT |
| 2024-12-26 |
0.2963 USDT |
87,707,771.5302 HBAR |
0.3132 USDT |
0.2833 USDT |
0.3177 USDT |
0.2845 USDT |
| 2024-12-25 |
0.3152 USDT |
94,276,256.4827 HBAR |
0.3289 USDT |
0.3058 USDT |
0.3355 USDT |
0.3133 USDT |
| 2024-12-24 |
0.3131 USDT |
136,416,443.4807 HBAR |
0.2917 USDT |
0.2815 USDT |
0.3390 USDT |
0.3287 USDT |
| 2024-12-23 |
0.2706 USDT |
102,784,647.2708 HBAR |
0.2656 USDT |
0.2557 USDT |
0.2927 USDT |
0.2915 USDT |
| 2024-12-22 |
0.2595 USDT |
73,213,600.7459 HBAR |
0.2540 USDT |
0.2437 USDT |
0.2729 USDT |
0.2655 USDT |
| 2024-12-21 |
0.2634 USDT |
112,465,820.9135 HBAR |
0.2708 USDT |
0.2497 USDT |
0.2831 USDT |
0.2539 USDT |
| 2024-12-20 |
0.2631 USDT |
268,851,511.5056 HBAR |
0.2677 USDT |
0.2336 USDT |
0.2865 USDT |
0.2708 USDT |
| 2024-12-19 |
0.2769 USDT |
233,400,863.8871 HBAR |
0.2724 USDT |
0.2530 USDT |
0.3015 USDT |
0.2676 USDT |
| 2024-12-18 |
0.2921 USDT |
183,891,137.9514 HBAR |
0.2847 USDT |
0.2702 USDT |
0.3115 USDT |
0.2725 USDT |
| 2024-12-17 |
0.2874 USDT |
125,390,008.3932 HBAR |
0.2824 USDT |
0.2751 USDT |
0.2992 USDT |
0.2845 USDT |
| 2024-12-16 |
0.2850 USDT |
92,294,832.8504 HBAR |
0.2961 USDT |
0.2743 USDT |
0.2987 USDT |
0.2824 USDT |
| 2024-12-15 |
0.2913 USDT |
37,970,274.4969 HBAR |
0.2942 USDT |
0.2831 USDT |
0.2978 USDT |
0.2960 USDT |
| 2024-12-14 |
0.3021 USDT |
73,060,547.3682 HBAR |
0.3144 USDT |
0.2885 USDT |
0.3153 USDT |
0.2944 USDT |
| 2024-12-13 |
0.3079 USDT |
161,503,102.8398 HBAR |
0.2916 USDT |
0.2888 USDT |
0.3308 USDT |
0.3143 USDT |
| 2024-12-12 |
0.2994 USDT |
159,102,480.2241 HBAR |
0.2990 USDT |
0.2856 USDT |
0.3146 USDT |
0.2916 USDT |
| 2024-12-11 |
0.2916 USDT |
115,431,437.7953 HBAR |
0.2898 USDT |
0.2709 USDT |
0.3106 USDT |
0.2991 USDT |
| 2024-12-10 |
0.2826 USDT |
301,154,502.0183 HBAR |
0.2801 USDT |
0.2526 USDT |
0.3036 USDT |
0.2899 USDT |
| 2024-12-09 |
0.2913 USDT |
190,932,043.6537 HBAR |
0.3329 USDT |
0.2327 USDT |
0.3356 USDT |
0.2801 USDT |
| 2024-12-08 |
0.3314 USDT |
107,803,091.2742 HBAR |
0.3319 USDT |
0.3243 USDT |
0.3419 USDT |
0.3328 USDT |
| 2024-12-07 |
0.3412 USDT |
255,411,727.3921 HBAR |
0.3675 USDT |
0.3196 USDT |
0.3739 USDT |
0.3319 USDT |
| 2024-12-06 |
0.3150 USDT |
271,182,128.3097 HBAR |
0.2920 USDT |
0.2753 USDT |
0.3782 USDT |
0.3677 USDT |
| 2024-12-05 |
0.2971 USDT |
277,083,325.3866 HBAR |
0.2876 USDT |
0.2779 USDT |
0.3111 USDT |
0.2920 USDT |
| 2024-12-04 |
0.3114 USDT |
222,881,765.1070 HBAR |
0.3146 USDT |
0.2772 USDT |
0.3366 USDT |
0.2876 USDT |
| 2024-12-03 |
0.3446 USDT |
456,691,851.1900 HBAR |
0.3117 USDT |
0.3092 USDT |
0.3925 USDT |
0.3143 USDT |
| 2024-12-02 |
0.2625 USDT |
485,712,819.5152 HBAR |
0.2087 USDT |
0.2073 USDT |
0.3245 USDT |
0.3117 USDT |
| 2024-12-01 |
0.1943 USDT |
292,009,049.0682 HBAR |
0.1702 USDT |
0.1642 USDT |
0.2209 USDT |
0.2086 USDT |
| 2024-11-30 |
0.1696 USDT |
228,480,921.9864 HBAR |
0.1779 USDT |
0.1637 USDT |
0.1860 USDT |
0.1702 USDT |
| 2024-11-29 |
0.1600 USDT |
284,244,527.7173 HBAR |
0.1447 USDT |
0.1434 USDT |
0.1867 USDT |
0.1778 USDT |
| 2024-11-28 |
0.1409 USDT |
104,501,163.3394 HBAR |
0.1417 USDT |
0.1366 USDT |
0.1502 USDT |
0.1448 USDT |
| 2024-11-27 |
0.1402 USDT |
179,378,200.7893 HBAR |
0.1393 USDT |
0.1325 USDT |
0.1474 USDT |
0.1418 USDT |
| 2024-11-26 |
0.1346 USDT |
173,252,155.6247 HBAR |
0.1348 USDT |
0.1259 USDT |
0.1405 USDT |
0.1392 USDT |
| 2024-11-25 |
0.1411 USDT |
142,685,335.0794 HBAR |
0.1470 USDT |
0.1315 USDT |
0.1480 USDT |
0.1348 USDT |
| 2024-11-24 |
0.1499 USDT |
254,381,806.3885 HBAR |
0.1544 USDT |
0.1359 USDT |
0.1684 USDT |
0.1470 USDT |
| 2024-11-23 |
0.1540 USDT |
422,695,320.2251 HBAR |
0.1469 USDT |
0.1447 USDT |
0.1699 USDT |
0.1544 USDT |
| 2024-11-22 |
0.1354 USDT |
461,562,231.7498 HBAR |
0.1267 USDT |
0.1218 USDT |
0.1557 USDT |
0.1469 USDT |