Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0480 USDT |
19,607,146.3837 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0483 USDT |
25,585,407.1505 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0482 USDT |
| 2023-10-06 |
0.0481 USDT |
43,858,178.7516 HBAR |
0.0481 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0483 USDT |
41,736,591.6141 HBAR |
0.0488 USDT |
0.0478 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0486 USDT |
50,854,139.7819 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0496 USDT |
0.0488 USDT |
| 2023-10-03 |
0.0501 USDT |
46,529,047.1221 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0519 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0509 USDT |
41,203,572.2165 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-10-01 |
0.0502 USDT |
21,060,730.3907 HBAR |
0.0498 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0497 USDT |
9,248,090.7766 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0497 USDT |
31,432,334.3810 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-28 |
0.0496 USDT |
19,860,007.5937 HBAR |
0.0495 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-09-27 |
0.0494 USDT |
14,864,173.2039 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-26 |
0.0497 USDT |
11,291,326.5928 HBAR |
0.0505 USDT |
0.0488 USDT |
0.0506 USDT |
0.0494 USDT |
| 2023-09-25 |
0.0502 USDT |
7,108,193.7308 HBAR |
0.0498 USDT |
0.0495 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-24 |
0.0506 USDT |
12,964,761.1100 HBAR |
0.0520 USDT |
0.0496 USDT |
0.0521 USDT |
0.0499 USDT |
| 2023-09-23 |
0.0512 USDT |
14,818,861.3375 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-09-22 |
0.0503 USDT |
11,085,615.2094 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-09-21 |
0.0506 USDT |
15,137,200.8535 HBAR |
0.0506 USDT |
0.0495 USDT |
0.0517 USDT |
0.0504 USDT |
| 2023-09-20 |
0.0505 USDT |
14,496,325.6825 HBAR |
0.0511 USDT |
0.0498 USDT |
0.0514 USDT |
0.0506 USDT |
| 2023-09-19 |
0.0505 USDT |
16,810,511.0416 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-09-18 |
0.0506 USDT |
20,159,140.2896 HBAR |
0.0496 USDT |
0.0490 USDT |
0.0516 USDT |
0.0501 USDT |
| 2023-09-17 |
0.0503 USDT |
13,299,990.6423 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0518 USDT |
0.0496 USDT |
| 2023-09-16 |
0.0514 USDT |
17,408,116.0259 HBAR |
0.0520 USDT |
0.0506 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0508 USDT |
27,682,907.7726 HBAR |
0.0517 USDT |
0.0497 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-14 |
0.0517 USDT |
98,457,766.0691 HBAR |
0.0496 USDT |
0.0496 USDT |
0.0531 USDT |
0.0517 USDT |
| 2023-09-13 |
0.0485 USDT |
34,983,716.9582 HBAR |
0.0470 USDT |
0.0469 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-09-12 |
0.0470 USDT |
27,563,403.7109 HBAR |
0.0465 USDT |
0.0461 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-09-11 |
0.0462 USDT |
48,630,295.1073 HBAR |
0.0478 USDT |
0.0454 USDT |
0.0481 USDT |
0.0465 USDT |
| 2023-09-10 |
0.0478 USDT |
26,852,821.6577 HBAR |
0.0491 USDT |
0.0466 USDT |
0.0491 USDT |
0.0479 USDT |
| 2023-09-09 |
0.0497 USDT |
10,339,657.0156 HBAR |
0.0499 USDT |
0.0490 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-09-08 |
0.0500 USDT |
21,336,239.6722 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-09-07 |
0.0493 USDT |
20,732,795.6349 HBAR |
0.0492 USDT |
0.0486 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-06 |
0.0491 USDT |
34,341,885.2550 HBAR |
0.0494 USDT |
0.0476 USDT |
0.0503 USDT |
0.0493 USDT |
| 2023-09-05 |
0.0489 USDT |
29,325,944.3023 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0485 USDT |
28,709,410.6684 HBAR |
0.0486 USDT |
0.0479 USDT |
0.0493 USDT |
0.0485 USDT |
| 2023-09-03 |
0.0494 USDT |
30,013,419.3301 HBAR |
0.0498 USDT |
0.0481 USDT |
0.0505 USDT |
0.0486 USDT |
| 2023-09-02 |
0.0491 USDT |
56,085,530.2230 HBAR |
0.0500 USDT |
0.0478 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-09-01 |
0.0504 USDT |
37,342,833.0097 HBAR |
0.0524 USDT |
0.0488 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0525 USDT |
32,753,813.5217 HBAR |
0.0536 USDT |
0.0509 USDT |
0.0539 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0546 USDT |
24,201,977.4616 HBAR |
0.0563 USDT |
0.0531 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-08-29 |
0.0553 USDT |
56,670,609.1734 HBAR |
0.0562 USDT |
0.0527 USDT |
0.0573 USDT |
0.0563 USDT |
| 2023-08-28 |
0.0563 USDT |
29,375,939.0456 HBAR |
0.0582 USDT |
0.0553 USDT |
0.0586 USDT |
0.0563 USDT |
| 2023-08-27 |
0.0582 USDT |
40,889,718.1585 HBAR |
0.0580 USDT |
0.0574 USDT |
0.0595 USDT |
0.0583 USDT |
| 2023-08-26 |
0.0578 USDT |
23,256,696.4104 HBAR |
0.0590 USDT |
0.0563 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-08-25 |
0.0596 USDT |
40,418,468.1596 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0615 USDT |
0.0590 USDT |
| 2023-08-24 |
0.0611 USDT |
43,182,527.7660 HBAR |
0.0618 USDT |
0.0586 USDT |
0.0633 USDT |
0.0593 USDT |
| 2023-08-23 |
0.0599 USDT |
83,752,985.0152 HBAR |
0.0589 USDT |
0.0579 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-08-22 |
0.0605 USDT |
78,122,933.5972 HBAR |
0.0612 USDT |
0.0570 USDT |
0.0638 USDT |
0.0590 USDT |
| 2023-08-21 |
0.0626 USDT |
118,600,726.0240 HBAR |
0.0614 USDT |
0.0602 USDT |
0.0648 USDT |
0.0613 USDT |
| 2023-08-20 |
0.0631 USDT |
57,284,701.5646 HBAR |
0.0653 USDT |
0.0611 USDT |
0.0665 USDT |
0.0614 USDT |