Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.2506 USDT |
30,705,643.1978 HBAR |
0.2533 USDT |
0.2430 USDT |
0.2609 USDT |
0.2482 USDT |
| 2025-08-23 |
0.2507 USDT |
19,387,009.3123 HBAR |
0.2569 USDT |
0.2469 USDT |
0.2571 USDT |
0.2533 USDT |
| 2025-08-22 |
0.2462 USDT |
50,126,384.1427 HBAR |
0.2355 USDT |
0.2281 USDT |
0.2592 USDT |
0.2569 USDT |
| 2025-08-21 |
0.2372 USDT |
16,012,081.5555 HBAR |
0.2416 USDT |
0.2323 USDT |
0.2433 USDT |
0.2356 USDT |
| 2025-08-20 |
0.2356 USDT |
26,896,181.0616 HBAR |
0.2316 USDT |
0.2292 USDT |
0.2429 USDT |
0.2417 USDT |
| 2025-08-19 |
0.2382 USDT |
26,660,706.2439 HBAR |
0.2450 USDT |
0.2305 USDT |
0.2475 USDT |
0.2316 USDT |
| 2025-08-18 |
0.2445 USDT |
30,622,511.9757 HBAR |
0.2520 USDT |
0.2384 USDT |
0.2529 USDT |
0.2449 USDT |
| 2025-08-17 |
0.2553 USDT |
12,925,840.3630 HBAR |
0.2524 USDT |
0.2504 USDT |
0.2604 USDT |
0.2521 USDT |
| 2025-08-16 |
0.2506 USDT |
14,248,441.3942 HBAR |
0.2475 USDT |
0.2472 USDT |
0.2551 USDT |
0.2523 USDT |
| 2025-08-15 |
0.2489 USDT |
30,530,438.3731 HBAR |
0.2487 USDT |
0.2404 USDT |
0.2585 USDT |
0.2475 USDT |
| 2025-08-14 |
0.2577 USDT |
51,902,801.2898 HBAR |
0.2661 USDT |
0.2441 USDT |
0.2763 USDT |
0.2486 USDT |
| 2025-08-13 |
0.2633 USDT |
28,908,207.6679 HBAR |
0.2609 USDT |
0.2559 USDT |
0.2679 USDT |
0.2661 USDT |
| 2025-08-12 |
0.2529 USDT |
30,266,814.4955 HBAR |
0.2466 USDT |
0.2447 USDT |
0.2642 USDT |
0.2610 USDT |
| 2025-08-11 |
0.2562 USDT |
34,271,941.6335 HBAR |
0.2593 USDT |
0.2434 USDT |
0.2700 USDT |
0.2466 USDT |
| 2025-08-10 |
0.2616 USDT |
26,692,695.2342 HBAR |
0.2661 USDT |
0.2546 USDT |
0.2719 USDT |
0.2593 USDT |
| 2025-08-09 |
0.2657 USDT |
27,113,279.0853 HBAR |
0.2619 USDT |
0.2606 USDT |
0.2700 USDT |
0.2662 USDT |
| 2025-08-08 |
0.2620 USDT |
58,212,968.7736 HBAR |
0.2599 USDT |
0.2549 USDT |
0.2682 USDT |
0.2618 USDT |
| 2025-08-07 |
0.2522 USDT |
38,692,261.1869 HBAR |
0.2446 USDT |
0.2416 USDT |
0.2609 USDT |
0.2599 USDT |
| 2025-08-06 |
0.2425 USDT |
32,003,373.7922 HBAR |
0.2394 USDT |
0.2333 USDT |
0.2499 USDT |
0.2446 USDT |
| 2025-08-05 |
0.2438 USDT |
31,250,507.3675 HBAR |
0.2508 USDT |
0.2355 USDT |
0.2528 USDT |
0.2393 USDT |
| 2025-08-04 |
0.2505 USDT |
41,526,568.2046 HBAR |
0.2486 USDT |
0.2455 USDT |
0.2562 USDT |
0.2509 USDT |
| 2025-08-03 |
0.2425 USDT |
40,499,288.2890 HBAR |
0.2302 USDT |
0.2269 USDT |
0.2512 USDT |
0.2485 USDT |
| 2025-08-02 |
0.2339 USDT |
47,123,163.6870 HBAR |
0.2411 USDT |
0.2255 USDT |
0.2449 USDT |
0.2301 USDT |
| 2025-08-01 |
0.2472 USDT |
71,886,978.0134 HBAR |
0.2510 USDT |
0.2362 USDT |
0.2562 USDT |
0.2412 USDT |
| 2025-07-31 |
0.2662 USDT |
68,847,144.3008 HBAR |
0.2558 USDT |
0.2497 USDT |
0.2790 USDT |
0.2511 USDT |
| 2025-07-30 |
0.2562 USDT |
59,832,436.4303 HBAR |
0.2639 USDT |
0.2457 USDT |
0.2651 USDT |
0.2558 USDT |
| 2025-07-29 |
0.2674 USDT |
50,543,882.4664 HBAR |
0.2713 USDT |
0.2571 USDT |
0.2795 USDT |
0.2637 USDT |
| 2025-07-28 |
0.2797 USDT |
55,381,499.5139 HBAR |
0.2918 USDT |
0.2667 USDT |
0.2924 USDT |
0.2715 USDT |
| 2025-07-27 |
0.2901 USDT |
109,690,511.2329 HBAR |
0.2798 USDT |
0.2763 USDT |
0.3053 USDT |
0.2916 USDT |
| 2025-07-26 |
0.2757 USDT |
145,653,238.5448 HBAR |
0.2587 USDT |
0.2559 USDT |
0.2912 USDT |
0.2798 USDT |
| 2025-07-25 |
0.2480 USDT |
152,627,758.5325 HBAR |
0.2391 USDT |
0.2332 USDT |
0.2646 USDT |
0.2588 USDT |
| 2025-07-24 |
0.2418 USDT |
82,060,563.8608 HBAR |
0.2452 USDT |
0.2308 USDT |
0.2502 USDT |
0.2391 USDT |
| 2025-07-23 |
0.2552 USDT |
107,190,644.7818 HBAR |
0.2753 USDT |
0.2384 USDT |
0.2753 USDT |
0.2452 USDT |
| 2025-07-22 |
0.2679 USDT |
121,321,291.1965 HBAR |
0.2712 USDT |
0.2592 USDT |
0.2755 USDT |
0.2752 USDT |
| 2025-07-21 |
0.2792 USDT |
148,769,867.4818 HBAR |
0.2709 USDT |
0.2636 USDT |
0.2885 USDT |
0.2712 USDT |
| 2025-07-20 |
0.2726 USDT |
101,183,325.1938 HBAR |
0.2666 USDT |
0.2640 USDT |
0.2831 USDT |
0.2709 USDT |
| 2025-07-19 |
0.2659 USDT |
102,727,224.4610 HBAR |
0.2594 USDT |
0.2563 USDT |
0.2725 USDT |
0.2666 USDT |
| 2025-07-18 |
0.2752 USDT |
213,891,723.1948 HBAR |
0.2766 USDT |
0.2531 USDT |
0.2989 USDT |
0.2594 USDT |
| 2025-07-17 |
0.2539 USDT |
197,013,854.3715 HBAR |
0.2362 USDT |
0.2285 USDT |
0.2855 USDT |
0.2766 USDT |
| 2025-07-16 |
0.2374 USDT |
107,509,568.4976 HBAR |
0.2330 USDT |
0.2287 USDT |
0.2447 USDT |
0.2363 USDT |
| 2025-07-15 |
0.2321 USDT |
132,497,148.2327 HBAR |
0.2369 USDT |
0.2232 USDT |
0.2418 USDT |
0.2331 USDT |
| 2025-07-14 |
0.2456 USDT |
217,628,724.3308 HBAR |
0.2413 USDT |
0.2334 USDT |
0.2578 USDT |
0.2369 USDT |
| 2025-07-13 |
0.2321 USDT |
282,059,839.8728 HBAR |
0.1974 USDT |
0.1963 USDT |
0.2519 USDT |
0.2413 USDT |
| 2025-07-12 |
0.1984 USDT |
89,171,601.3567 HBAR |
0.1937 USDT |
0.1900 USDT |
0.2066 USDT |
0.1974 USDT |
| 2025-07-11 |
0.2009 USDT |
136,318,628.3888 HBAR |
0.1899 USDT |
0.1881 USDT |
0.2096 USDT |
0.1937 USDT |
| 2025-07-10 |
0.1799 USDT |
51,841,040.7657 HBAR |
0.1710 USDT |
0.1702 USDT |
0.1903 USDT |
0.1899 USDT |
| 2025-07-09 |
0.1673 USDT |
40,364,514.2284 HBAR |
0.1608 USDT |
0.1598 USDT |
0.1736 USDT |
0.1709 USDT |
| 2025-07-08 |
0.1595 USDT |
32,660,368.0795 HBAR |
0.1585 USDT |
0.1551 USDT |
0.1622 USDT |
0.1608 USDT |
| 2025-07-07 |
0.1591 USDT |
21,383,180.5571 HBAR |
0.1593 USDT |
0.1562 USDT |
0.1613 USDT |
0.1584 USDT |
| 2025-07-06 |
0.1565 USDT |
12,894,890.9017 HBAR |
0.1542 USDT |
0.1522 USDT |
0.1616 USDT |
0.1593 USDT |