Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
0.0889 USDT |
8,590,498.0646 HBAR |
0.0882 USDT |
0.0870 USDT |
0.0901 USDT |
0.0874 USDT |
| 2026-04-05 |
0.0868 USDT |
5,302,792.5467 HBAR |
0.0875 USDT |
0.0860 USDT |
0.0881 USDT |
0.0880 USDT |
| 2026-04-04 |
0.0872 USDT |
5,990,858.8353 HBAR |
0.0877 USDT |
0.0867 USDT |
0.0879 USDT |
0.0875 USDT |
| 2026-04-03 |
0.0887 USDT |
6,668,001.8414 HBAR |
0.0881 USDT |
0.0872 USDT |
0.0904 USDT |
0.0877 USDT |
| 2026-04-02 |
0.0870 USDT |
7,791,178.8954 HBAR |
0.0885 USDT |
0.0849 USDT |
0.0896 USDT |
0.0879 USDT |
| 2026-04-01 |
0.0897 USDT |
8,733,346.4927 HBAR |
0.0876 USDT |
0.0875 USDT |
0.0913 USDT |
0.0885 USDT |
| 2026-03-31 |
0.0860 USDT |
16,905,754.8023 HBAR |
0.0872 USDT |
0.0836 USDT |
0.0884 USDT |
0.0876 USDT |
| 2026-03-30 |
0.0895 USDT |
5,495,067.7231 HBAR |
0.0882 USDT |
0.0879 USDT |
0.0910 USDT |
0.0892 USDT |
| 2026-03-29 |
0.0888 USDT |
4,726,308.6720 HBAR |
0.0899 USDT |
0.0861 USDT |
0.0904 USDT |
0.0881 USDT |
| 2026-03-28 |
0.0904 USDT |
6,456,784.0199 HBAR |
0.0891 USDT |
0.0884 USDT |
0.0919 USDT |
0.0898 USDT |
| 2026-03-27 |
0.0899 USDT |
5,520,117.1810 HBAR |
0.0912 USDT |
0.0886 USDT |
0.0917 USDT |
0.0891 USDT |
| 2026-03-26 |
0.0917 USDT |
7,448,449.3816 HBAR |
0.0948 USDT |
0.0905 USDT |
0.0948 USDT |
0.0911 USDT |
| 2026-03-25 |
0.0949 USDT |
6,879,955.9088 HBAR |
0.0943 USDT |
0.0939 USDT |
0.0959 USDT |
0.0947 USDT |
| 2026-03-24 |
0.0932 USDT |
7,618,798.6856 HBAR |
0.0934 USDT |
0.0917 USDT |
0.0945 USDT |
0.0942 USDT |
| 2026-03-23 |
0.0929 USDT |
20,869,037.7325 HBAR |
0.0892 USDT |
0.0888 USDT |
0.0953 USDT |
0.0932 USDT |
| 2026-03-22 |
0.0899 USDT |
10,730,072.1896 HBAR |
0.0916 USDT |
0.0881 USDT |
0.0923 USDT |
0.0892 USDT |
| 2026-03-21 |
0.0926 USDT |
3,784,936.7721 HBAR |
0.0933 USDT |
0.0912 USDT |
0.0937 USDT |
0.0916 USDT |
| 2026-03-20 |
0.0934 USDT |
5,696,033.3230 HBAR |
0.0929 USDT |
0.0923 USDT |
0.0948 USDT |
0.0934 USDT |
| 2026-03-19 |
0.0933 USDT |
9,288,949.1600 HBAR |
0.0958 USDT |
0.0915 USDT |
0.0965 USDT |
0.0929 USDT |
| 2026-03-18 |
0.0974 USDT |
9,501,240.0545 HBAR |
0.0987 USDT |
0.0946 USDT |
0.1008 USDT |
0.0958 USDT |
| 2026-03-17 |
0.0993 USDT |
14,716,945.0812 HBAR |
0.1003 USDT |
0.0978 USDT |
0.1016 USDT |
0.0988 USDT |
| 2026-03-16 |
0.0986 USDT |
25,650,293.5784 HBAR |
0.0963 USDT |
0.0955 USDT |
0.1010 USDT |
0.1003 USDT |
| 2026-03-15 |
0.0957 USDT |
13,294,627.1346 HBAR |
0.0936 USDT |
0.0930 USDT |
0.0972 USDT |
0.0963 USDT |
| 2026-03-14 |
0.0930 USDT |
11,160,472.3645 HBAR |
0.0951 USDT |
0.0913 USDT |
0.0953 USDT |
0.0935 USDT |
| 2026-03-13 |
0.0971 USDT |
17,550,379.1894 HBAR |
0.0947 USDT |
0.0946 USDT |
0.0999 USDT |
0.0951 USDT |
| 2026-03-12 |
0.0939 USDT |
2,262,920.4464 HBAR |
0.0943 USDT |
0.0931 USDT |
0.0949 USDT |
0.0935 USDT |
| 2026-03-11 |
0.0944 USDT |
15,897,466.5299 HBAR |
0.0952 USDT |
0.0933 USDT |
0.0962 USDT |
0.0941 USDT |
| 2026-03-10 |
0.0965 USDT |
12,664,168.1306 HBAR |
0.0943 USDT |
0.0942 USDT |
0.0990 USDT |
0.0951 USDT |
| 2026-03-09 |
0.0949 USDT |
11,397,093.2184 HBAR |
0.0939 USDT |
0.0938 USDT |
0.0966 USDT |
0.0944 USDT |
| 2026-03-08 |
0.0947 USDT |
7,262,366.6935 HBAR |
0.0958 USDT |
0.0930 USDT |
0.0967 USDT |
0.0939 USDT |
| 2026-03-07 |
0.0966 USDT |
7,254,032.2421 HBAR |
0.0976 USDT |
0.0952 USDT |
0.0980 USDT |
0.0958 USDT |
| 2026-03-06 |
0.0982 USDT |
9,903,643.0245 HBAR |
0.0996 USDT |
0.0962 USDT |
0.1009 USDT |
0.0975 USDT |
| 2026-03-05 |
0.1003 USDT |
12,970,058.6884 HBAR |
0.1012 USDT |
0.0982 USDT |
0.1017 USDT |
0.0996 USDT |
| 2026-03-04 |
0.1010 USDT |
20,465,427.9484 HBAR |
0.0969 USDT |
0.0967 USDT |
0.1042 USDT |
0.1012 USDT |
| 2026-03-03 |
0.0962 USDT |
17,008,547.9791 HBAR |
0.0981 USDT |
0.0943 USDT |
0.0983 USDT |
0.0970 USDT |
| 2026-03-02 |
0.0992 USDT |
11,603,347.2692 HBAR |
0.0970 USDT |
0.0964 USDT |
0.1029 USDT |
0.0980 USDT |
| 2026-03-01 |
0.0996 USDT |
16,426,198.2276 HBAR |
0.1002 USDT |
0.0957 USDT |
0.1034 USDT |
0.0970 USDT |
| 2026-02-28 |
0.0977 USDT |
22,924,539.3037 HBAR |
0.1004 USDT |
0.0943 USDT |
0.1015 USDT |
0.1002 USDT |
| 2026-02-27 |
0.1015 USDT |
16,642,251.1934 HBAR |
0.1026 USDT |
0.0984 USDT |
0.1052 USDT |
0.1004 USDT |
| 2026-02-26 |
0.1018 USDT |
14,935,203.6744 HBAR |
0.1018 USDT |
0.0993 USDT |
0.1040 USDT |
0.1026 USDT |
| 2026-02-25 |
0.1014 USDT |
25,875,389.9040 HBAR |
0.0951 USDT |
0.0949 USDT |
0.1069 USDT |
0.1019 USDT |
| 2026-02-24 |
0.0944 USDT |
7,415,932.6083 HBAR |
0.0950 USDT |
0.0928 USDT |
0.0964 USDT |
0.0950 USDT |
| 2026-02-23 |
0.0953 USDT |
14,595,669.9273 HBAR |
0.0983 USDT |
0.0933 USDT |
0.0984 USDT |
0.0949 USDT |
| 2026-02-22 |
0.0979 USDT |
5,812,581.0976 HBAR |
0.0998 USDT |
0.0966 USDT |
0.0998 USDT |
0.0983 USDT |
| 2026-02-21 |
0.1002 USDT |
5,766,260.9819 HBAR |
0.0998 USDT |
0.0988 USDT |
0.1016 USDT |
0.0998 USDT |
| 2026-02-20 |
0.0995 USDT |
11,342,249.0221 HBAR |
0.0976 USDT |
0.0970 USDT |
0.1015 USDT |
0.0998 USDT |
| 2026-02-19 |
0.0977 USDT |
9,062,955.1792 HBAR |
0.0991 USDT |
0.0960 USDT |
0.0997 USDT |
0.0976 USDT |
| 2026-02-18 |
0.1003 USDT |
11,474,015.9030 HBAR |
0.1021 USDT |
0.0988 USDT |
0.1027 USDT |
0.0991 USDT |
| 2026-02-17 |
0.1011 USDT |
7,471,836.5952 HBAR |
0.1017 USDT |
0.0993 USDT |
0.1035 USDT |
0.1021 USDT |
| 2026-02-16 |
0.1006 USDT |
7,871,744.0348 HBAR |
0.1004 USDT |
0.0986 USDT |
0.1027 USDT |
0.1017 USDT |