Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
0.1018 USDT |
19,684,984.8282 HBAR |
0.1039 USDT |
0.0980 USDT |
0.1066 USDT |
0.1003 USDT |
| 2026-02-14 |
0.1036 USDT |
34,643,326.6118 HBAR |
0.0989 USDT |
0.0988 USDT |
0.1078 USDT |
0.1039 USDT |
| 2026-02-13 |
0.0949 USDT |
15,986,327.7668 HBAR |
0.0932 USDT |
0.0915 USDT |
0.0990 USDT |
0.0989 USDT |
| 2026-02-12 |
0.0932 USDT |
20,763,304.7950 HBAR |
0.0892 USDT |
0.0892 USDT |
0.0967 USDT |
0.0932 USDT |
| 2026-02-11 |
0.0891 USDT |
11,541,549.3572 HBAR |
0.0908 USDT |
0.0872 USDT |
0.0912 USDT |
0.0891 USDT |
| 2026-02-10 |
0.0911 USDT |
10,818,081.9352 HBAR |
0.0922 USDT |
0.0894 USDT |
0.0933 USDT |
0.0907 USDT |
| 2026-02-09 |
0.0911 USDT |
17,711,374.3217 HBAR |
0.0913 USDT |
0.0879 USDT |
0.0939 USDT |
0.0921 USDT |
| 2026-02-08 |
0.0926 USDT |
18,283,214.6206 HBAR |
0.0901 USDT |
0.0889 USDT |
0.0961 USDT |
0.0913 USDT |
| 2026-02-07 |
0.0896 USDT |
34,140,285.6133 HBAR |
0.0912 USDT |
0.0867 USDT |
0.0917 USDT |
0.0900 USDT |
| 2026-02-06 |
0.0843 USDT |
75,554,189.4120 HBAR |
0.0782 USDT |
0.0722 USDT |
0.0982 USDT |
0.0913 USDT |
| 2026-02-05 |
0.0831 USDT |
53,526,791.2630 HBAR |
0.0895 USDT |
0.0759 USDT |
0.0902 USDT |
0.0781 USDT |
| 2026-02-04 |
0.0907 USDT |
32,972,949.3891 HBAR |
0.0907 USDT |
0.0883 USDT |
0.0936 USDT |
0.0895 USDT |
| 2026-02-03 |
0.0911 USDT |
22,317,683.3666 HBAR |
0.0932 USDT |
0.0875 USDT |
0.0945 USDT |
0.0907 USDT |
| 2026-02-02 |
0.0917 USDT |
24,389,548.3608 HBAR |
0.0886 USDT |
0.0861 USDT |
0.0959 USDT |
0.0932 USDT |
| 2026-02-01 |
0.0904 USDT |
16,345,550.7609 HBAR |
0.0930 USDT |
0.0869 USDT |
0.0935 USDT |
0.0885 USDT |
| 2026-01-31 |
0.0904 USDT |
50,515,289.8209 HBAR |
0.0988 USDT |
0.0839 USDT |
0.0988 USDT |
0.0930 USDT |
| 2026-01-30 |
0.0991 USDT |
25,227,832.3015 HBAR |
0.1012 USDT |
0.0967 USDT |
0.1016 USDT |
0.0987 USDT |
| 2026-01-29 |
0.1018 USDT |
18,048,916.1459 HBAR |
0.1071 USDT |
0.0987 USDT |
0.1074 USDT |
0.1011 USDT |
| 2026-01-28 |
0.1076 USDT |
6,579,848.8229 HBAR |
0.1082 USDT |
0.1062 USDT |
0.1091 USDT |
0.1071 USDT |
| 2026-01-27 |
0.1067 USDT |
8,119,943.2027 HBAR |
0.1067 USDT |
0.1047 USDT |
0.1087 USDT |
0.1082 USDT |
| 2026-01-26 |
0.1063 USDT |
11,514,277.5865 HBAR |
0.1033 USDT |
0.1031 USDT |
0.1080 USDT |
0.1067 USDT |
| 2026-01-25 |
0.1052 USDT |
16,295,415.5134 HBAR |
0.1085 USDT |
0.1011 USDT |
0.1087 USDT |
0.1033 USDT |
| 2026-01-24 |
0.1085 USDT |
3,891,728.4666 HBAR |
0.1095 USDT |
0.1075 USDT |
0.1100 USDT |
0.1085 USDT |
| 2026-01-23 |
0.1098 USDT |
11,534,090.5413 HBAR |
0.1083 USDT |
0.1077 USDT |
0.1127 USDT |
0.1095 USDT |
| 2026-01-22 |
0.1092 USDT |
8,833,027.1434 HBAR |
0.1093 USDT |
0.1069 USDT |
0.1113 USDT |
0.1082 USDT |
| 2026-01-21 |
0.1088 USDT |
24,901,114.7307 HBAR |
0.1057 USDT |
0.1054 USDT |
0.1116 USDT |
0.1093 USDT |
| 2026-01-20 |
0.1075 USDT |
20,869,967.0396 HBAR |
0.1109 USDT |
0.1039 USDT |
0.1114 USDT |
0.1056 USDT |
| 2026-01-19 |
0.1084 USDT |
32,110,709.3102 HBAR |
0.1117 USDT |
0.1028 USDT |
0.1125 USDT |
0.1109 USDT |
| 2026-01-18 |
0.1164 USDT |
8,703,780.0492 HBAR |
0.1189 USDT |
0.1116 USDT |
0.1194 USDT |
0.1118 USDT |
| 2026-01-17 |
0.1191 USDT |
9,037,652.3293 HBAR |
0.1186 USDT |
0.1178 USDT |
0.1209 USDT |
0.1189 USDT |
| 2026-01-16 |
0.1175 USDT |
15,316,370.2309 HBAR |
0.1178 USDT |
0.1145 USDT |
0.1198 USDT |
0.1186 USDT |
| 2026-01-15 |
0.1197 USDT |
15,428,694.2142 HBAR |
0.1234 USDT |
0.1162 USDT |
0.1235 USDT |
0.1178 USDT |
| 2026-01-14 |
0.1250 USDT |
40,722,951.7990 HBAR |
0.1223 USDT |
0.1219 USDT |
0.1290 USDT |
0.1234 USDT |
| 2026-01-13 |
0.1188 USDT |
21,154,322.8992 HBAR |
0.1150 USDT |
0.1146 USDT |
0.1241 USDT |
0.1223 USDT |
| 2026-01-12 |
0.1165 USDT |
19,178,067.6663 HBAR |
0.1173 USDT |
0.1136 USDT |
0.1204 USDT |
0.1150 USDT |
| 2026-01-11 |
0.1174 USDT |
15,601,898.3912 HBAR |
0.1178 USDT |
0.1157 USDT |
0.1192 USDT |
0.1173 USDT |
| 2026-01-10 |
0.1192 USDT |
9,451,681.5069 HBAR |
0.1203 USDT |
0.1172 USDT |
0.1210 USDT |
0.1178 USDT |
| 2026-01-09 |
0.1199 USDT |
22,669,704.0393 HBAR |
0.1205 USDT |
0.1181 USDT |
0.1235 USDT |
0.1203 USDT |
| 2026-01-08 |
0.1208 USDT |
22,132,939.4420 HBAR |
0.1237 USDT |
0.1179 USDT |
0.1243 USDT |
0.1205 USDT |
| 2026-01-07 |
0.1253 USDT |
17,710,228.6002 HBAR |
0.1290 USDT |
0.1223 USDT |
0.1297 USDT |
0.1237 USDT |
| 2026-01-06 |
0.1297 USDT |
27,653,552.0258 HBAR |
0.1317 USDT |
0.1242 USDT |
0.1350 USDT |
0.1290 USDT |
| 2026-01-05 |
0.1275 USDT |
18,089,196.0272 HBAR |
0.1254 USDT |
0.1237 USDT |
0.1326 USDT |
0.1317 USDT |
| 2026-01-04 |
0.1239 USDT |
21,929,820.9660 HBAR |
0.1208 USDT |
0.1203 USDT |
0.1289 USDT |
0.1256 USDT |
| 2026-01-03 |
0.1205 USDT |
17,250,923.0221 HBAR |
0.1217 USDT |
0.1172 USDT |
0.1223 USDT |
0.1209 USDT |
| 2026-01-02 |
0.1188 USDT |
26,546,598.8651 HBAR |
0.1144 USDT |
0.1131 USDT |
0.1225 USDT |
0.1217 USDT |
| 2026-01-01 |
0.1102 USDT |
12,335,165.7799 HBAR |
0.1064 USDT |
0.1064 USDT |
0.1145 USDT |
0.1144 USDT |
| 2025-12-31 |
0.1095 USDT |
13,616,165.6566 HBAR |
0.1117 USDT |
0.1058 USDT |
0.1120 USDT |
0.1063 USDT |
| 2025-12-30 |
0.1119 USDT |
5,928,683.2444 HBAR |
0.1128 USDT |
0.1103 USDT |
0.1135 USDT |
0.1118 USDT |
| 2025-12-29 |
0.1149 USDT |
13,359,744.6784 HBAR |
0.1155 USDT |
0.1126 USDT |
0.1190 USDT |
0.1129 USDT |
| 2025-12-28 |
0.1154 USDT |
6,726,247.3516 HBAR |
0.1153 USDT |
0.1136 USDT |
0.1167 USDT |
0.1155 USDT |