Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.2469 USDT |
30,870,986.0036 HBAR |
0.2430 USDT |
0.2416 USDT |
0.2523 USDT |
0.2462 USDT |
| 2025-09-17 |
0.2373 USDT |
47,400,564.1970 HBAR |
0.2381 USDT |
0.2327 USDT |
0.2456 USDT |
0.2430 USDT |
| 2025-09-16 |
0.2367 USDT |
19,763,343.5780 HBAR |
0.2370 USDT |
0.2317 USDT |
0.2399 USDT |
0.2380 USDT |
| 2025-09-15 |
0.2358 USDT |
21,198,402.7228 HBAR |
0.2408 USDT |
0.2301 USDT |
0.2433 USDT |
0.2370 USDT |
| 2025-09-14 |
0.2421 USDT |
13,002,897.7241 HBAR |
0.2482 USDT |
0.2369 USDT |
0.2485 USDT |
0.2408 USDT |
| 2025-09-13 |
0.2489 USDT |
19,454,862.7861 HBAR |
0.2455 USDT |
0.2439 USDT |
0.2548 USDT |
0.2482 USDT |
| 2025-09-12 |
0.2422 USDT |
17,819,692.7354 HBAR |
0.2398 USDT |
0.2379 USDT |
0.2458 USDT |
0.2456 USDT |
| 2025-09-11 |
0.2367 USDT |
22,383,750.1253 HBAR |
0.2343 USDT |
0.2334 USDT |
0.2415 USDT |
0.2397 USDT |
| 2025-09-10 |
0.2326 USDT |
14,825,031.9368 HBAR |
0.2281 USDT |
0.2267 USDT |
0.2368 USDT |
0.2343 USDT |
| 2025-09-09 |
0.2286 USDT |
15,750,551.6413 HBAR |
0.2264 USDT |
0.2238 USDT |
0.2349 USDT |
0.2281 USDT |
| 2025-09-08 |
0.2245 USDT |
14,841,018.4922 HBAR |
0.2195 USDT |
0.2180 USDT |
0.2279 USDT |
0.2264 USDT |
| 2025-09-07 |
0.2193 USDT |
7,626,449.3296 HBAR |
0.2147 USDT |
0.2145 USDT |
0.2218 USDT |
0.2194 USDT |
| 2025-09-06 |
0.2161 USDT |
4,435,272.2572 HBAR |
0.2182 USDT |
0.2137 USDT |
0.2197 USDT |
0.2146 USDT |
| 2025-09-05 |
0.2192 USDT |
19,140,964.7343 HBAR |
0.2135 USDT |
0.2124 USDT |
0.2241 USDT |
0.2184 USDT |
| 2025-09-04 |
0.2142 USDT |
17,523,977.8923 HBAR |
0.2193 USDT |
0.2109 USDT |
0.2201 USDT |
0.2135 USDT |
| 2025-09-03 |
0.2208 USDT |
9,950,891.3122 HBAR |
0.2206 USDT |
0.2177 USDT |
0.2235 USDT |
0.2193 USDT |
| 2025-09-02 |
0.2158 USDT |
25,212,958.4120 HBAR |
0.2147 USDT |
0.2114 USDT |
0.2209 USDT |
0.2206 USDT |
| 2025-09-01 |
0.2162 USDT |
31,125,176.0149 HBAR |
0.2190 USDT |
0.2106 USDT |
0.2237 USDT |
0.2147 USDT |
| 2025-08-31 |
0.2230 USDT |
11,800,377.9222 HBAR |
0.2258 USDT |
0.2182 USDT |
0.2287 USDT |
0.2190 USDT |
| 2025-08-30 |
0.2246 USDT |
17,828,423.1984 HBAR |
0.2280 USDT |
0.2203 USDT |
0.2295 USDT |
0.2259 USDT |
| 2025-08-29 |
0.2297 USDT |
31,210,620.5839 HBAR |
0.2392 USDT |
0.2234 USDT |
0.2404 USDT |
0.2279 USDT |
| 2025-08-28 |
0.2389 USDT |
15,201,507.4236 HBAR |
0.2376 USDT |
0.2354 USDT |
0.2420 USDT |
0.2393 USDT |
| 2025-08-27 |
0.2408 USDT |
18,593,415.7376 HBAR |
0.2418 USDT |
0.2372 USDT |
0.2436 USDT |
0.2376 USDT |
| 2025-08-26 |
0.2367 USDT |
28,874,416.8664 HBAR |
0.2308 USDT |
0.2297 USDT |
0.2450 USDT |
0.2417 USDT |
| 2025-08-25 |
0.2358 USDT |
34,099,575.3104 HBAR |
0.2482 USDT |
0.2268 USDT |
0.2509 USDT |
0.2308 USDT |
| 2025-08-24 |
0.2506 USDT |
30,705,643.1978 HBAR |
0.2533 USDT |
0.2430 USDT |
0.2609 USDT |
0.2482 USDT |
| 2025-08-23 |
0.2507 USDT |
19,387,009.3123 HBAR |
0.2569 USDT |
0.2469 USDT |
0.2571 USDT |
0.2533 USDT |
| 2025-08-22 |
0.2462 USDT |
50,126,384.1427 HBAR |
0.2355 USDT |
0.2281 USDT |
0.2592 USDT |
0.2569 USDT |
| 2025-08-21 |
0.2372 USDT |
16,012,081.5555 HBAR |
0.2416 USDT |
0.2323 USDT |
0.2433 USDT |
0.2356 USDT |
| 2025-08-20 |
0.2356 USDT |
26,896,181.0616 HBAR |
0.2316 USDT |
0.2292 USDT |
0.2429 USDT |
0.2417 USDT |
| 2025-08-19 |
0.2382 USDT |
26,660,706.2439 HBAR |
0.2450 USDT |
0.2305 USDT |
0.2475 USDT |
0.2316 USDT |
| 2025-08-18 |
0.2445 USDT |
30,622,511.9757 HBAR |
0.2520 USDT |
0.2384 USDT |
0.2529 USDT |
0.2449 USDT |
| 2025-08-17 |
0.2553 USDT |
12,925,840.3630 HBAR |
0.2524 USDT |
0.2504 USDT |
0.2604 USDT |
0.2521 USDT |
| 2025-08-16 |
0.2506 USDT |
14,248,441.3942 HBAR |
0.2475 USDT |
0.2472 USDT |
0.2551 USDT |
0.2523 USDT |
| 2025-08-15 |
0.2489 USDT |
30,530,438.3731 HBAR |
0.2487 USDT |
0.2404 USDT |
0.2585 USDT |
0.2475 USDT |
| 2025-08-14 |
0.2577 USDT |
51,902,801.2898 HBAR |
0.2661 USDT |
0.2441 USDT |
0.2763 USDT |
0.2486 USDT |
| 2025-08-13 |
0.2633 USDT |
28,908,207.6679 HBAR |
0.2609 USDT |
0.2559 USDT |
0.2679 USDT |
0.2661 USDT |
| 2025-08-12 |
0.2529 USDT |
30,266,814.4955 HBAR |
0.2466 USDT |
0.2447 USDT |
0.2642 USDT |
0.2610 USDT |
| 2025-08-11 |
0.2562 USDT |
34,271,941.6335 HBAR |
0.2593 USDT |
0.2434 USDT |
0.2700 USDT |
0.2466 USDT |
| 2025-08-10 |
0.2616 USDT |
26,692,695.2342 HBAR |
0.2661 USDT |
0.2546 USDT |
0.2719 USDT |
0.2593 USDT |
| 2025-08-09 |
0.2657 USDT |
27,113,279.0853 HBAR |
0.2619 USDT |
0.2606 USDT |
0.2700 USDT |
0.2662 USDT |
| 2025-08-08 |
0.2620 USDT |
58,212,968.7736 HBAR |
0.2599 USDT |
0.2549 USDT |
0.2682 USDT |
0.2618 USDT |
| 2025-08-07 |
0.2522 USDT |
38,692,261.1869 HBAR |
0.2446 USDT |
0.2416 USDT |
0.2609 USDT |
0.2599 USDT |
| 2025-08-06 |
0.2425 USDT |
32,003,373.7922 HBAR |
0.2394 USDT |
0.2333 USDT |
0.2499 USDT |
0.2446 USDT |
| 2025-08-05 |
0.2438 USDT |
31,250,507.3675 HBAR |
0.2508 USDT |
0.2355 USDT |
0.2528 USDT |
0.2393 USDT |
| 2025-08-04 |
0.2505 USDT |
41,526,568.2046 HBAR |
0.2486 USDT |
0.2455 USDT |
0.2562 USDT |
0.2509 USDT |
| 2025-08-03 |
0.2425 USDT |
40,499,288.2890 HBAR |
0.2302 USDT |
0.2269 USDT |
0.2512 USDT |
0.2485 USDT |
| 2025-08-02 |
0.2339 USDT |
47,123,163.6870 HBAR |
0.2411 USDT |
0.2255 USDT |
0.2449 USDT |
0.2301 USDT |
| 2025-08-01 |
0.2472 USDT |
71,886,978.0134 HBAR |
0.2510 USDT |
0.2362 USDT |
0.2562 USDT |
0.2412 USDT |
| 2025-07-31 |
0.2662 USDT |
68,847,144.3008 HBAR |
0.2558 USDT |
0.2497 USDT |
0.2790 USDT |
0.2511 USDT |