Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0628 USDT |
22,948,648.1586 HBAR |
0.0658 USDT |
0.0588 USDT |
0.0671 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0657 USDT |
34,401,605.9933 HBAR |
0.0645 USDT |
0.0631 USDT |
0.0683 USDT |
0.0659 USDT |
| 2023-03-13 |
0.0621 USDT |
20,679,284.3290 HBAR |
0.0619 USDT |
0.0587 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-03-12 |
0.0581 USDT |
12,124,125.3801 HBAR |
0.0583 USDT |
0.0557 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-11 |
0.0590 USDT |
12,029,840.7340 HBAR |
0.0589 USDT |
0.0557 USDT |
0.0614 USDT |
0.0582 USDT |
| 2023-03-10 |
0.0574 USDT |
20,830,639.1270 HBAR |
0.0574 USDT |
0.0544 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-03-09 |
0.0579 USDT |
23,639,235.6554 HBAR |
0.0606 USDT |
0.0543 USDT |
0.0614 USDT |
0.0573 USDT |
| 2023-03-08 |
0.0611 USDT |
13,184,741.0728 HBAR |
0.0627 USDT |
0.0588 USDT |
0.0630 USDT |
0.0607 USDT |
| 2023-03-07 |
0.0630 USDT |
9,294,618.3914 HBAR |
0.0639 USDT |
0.0614 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0639 USDT |
8,614,188.1595 HBAR |
0.0639 USDT |
0.0629 USDT |
0.0649 USDT |
0.0639 USDT |
| 2023-03-05 |
0.0651 USDT |
7,716,858.1287 HBAR |
0.0644 USDT |
0.0638 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-03-04 |
0.0645 USDT |
11,855,123.3954 HBAR |
0.0640 USDT |
0.0619 USDT |
0.0661 USDT |
0.0645 USDT |
| 2023-03-03 |
0.0648 USDT |
16,620,278.8539 HBAR |
0.0689 USDT |
0.0616 USDT |
0.0689 USDT |
0.0640 USDT |
| 2023-03-02 |
0.0682 USDT |
8,777,764.9253 HBAR |
0.0707 USDT |
0.0662 USDT |
0.0708 USDT |
0.0690 USDT |
| 2023-03-01 |
0.0705 USDT |
12,331,123.1282 HBAR |
0.0693 USDT |
0.0688 USDT |
0.0732 USDT |
0.0707 USDT |
| 2023-02-28 |
0.0707 USDT |
10,194,512.1005 HBAR |
0.0724 USDT |
0.0683 USDT |
0.0725 USDT |
0.0692 USDT |
| 2023-02-27 |
0.0726 USDT |
10,932,505.2857 HBAR |
0.0749 USDT |
0.0706 USDT |
0.0749 USDT |
0.0723 USDT |
| 2023-02-26 |
0.0748 USDT |
6,893,786.1828 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0761 USDT |
0.0749 USDT |
| 2023-02-25 |
0.0751 USDT |
7,312,282.0383 HBAR |
0.0771 USDT |
0.0722 USDT |
0.0779 USDT |
0.0750 USDT |
| 2023-02-24 |
0.0787 USDT |
11,078,865.6704 HBAR |
0.0808 USDT |
0.0753 USDT |
0.0823 USDT |
0.0772 USDT |
| 2023-02-23 |
0.0814 USDT |
7,055,893.2739 HBAR |
0.0823 USDT |
0.0794 USDT |
0.0832 USDT |
0.0808 USDT |
| 2023-02-22 |
0.0805 USDT |
13,492,867.2581 HBAR |
0.0824 USDT |
0.0784 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-02-21 |
0.0838 USDT |
11,801,696.5363 HBAR |
0.0867 USDT |
0.0803 USDT |
0.0869 USDT |
0.0826 USDT |
| 2023-02-20 |
0.0874 USDT |
11,393,869.5839 HBAR |
0.0874 USDT |
0.0843 USDT |
0.0896 USDT |
0.0867 USDT |
| 2023-02-19 |
0.0890 USDT |
16,387,810.8161 HBAR |
0.0865 USDT |
0.0862 USDT |
0.0922 USDT |
0.0875 USDT |
| 2023-02-18 |
0.0857 USDT |
7,944,168.1816 HBAR |
0.0854 USDT |
0.0843 USDT |
0.0869 USDT |
0.0866 USDT |
| 2023-02-17 |
0.0860 USDT |
13,330,997.6879 HBAR |
0.0840 USDT |
0.0837 USDT |
0.0879 USDT |
0.0854 USDT |
| 2023-02-16 |
0.0894 USDT |
24,729,132.2855 HBAR |
0.0915 USDT |
0.0833 USDT |
0.0928 USDT |
0.0840 USDT |
| 2023-02-15 |
0.0882 USDT |
20,012,419.0346 HBAR |
0.0876 USDT |
0.0841 USDT |
0.0926 USDT |
0.0915 USDT |
| 2023-02-14 |
0.0871 USDT |
37,225,794.2122 HBAR |
0.0858 USDT |
0.0844 USDT |
0.0910 USDT |
0.0875 USDT |
| 2023-02-13 |
0.0844 USDT |
42,053,982.6688 HBAR |
0.0867 USDT |
0.0789 USDT |
0.0888 USDT |
0.0858 USDT |
| 2023-02-12 |
0.0918 USDT |
63,174,785.7635 HBAR |
0.0881 USDT |
0.0859 USDT |
0.0987 USDT |
0.0867 USDT |
| 2023-02-11 |
0.0860 USDT |
51,594,677.6466 HBAR |
0.0760 USDT |
0.0757 USDT |
0.0907 USDT |
0.0880 USDT |
| 2023-02-10 |
0.0755 USDT |
55,102,267.9380 HBAR |
0.0716 USDT |
0.0714 USDT |
0.0784 USDT |
0.0760 USDT |
| 2023-02-09 |
0.0714 USDT |
27,392,909.8424 HBAR |
0.0754 USDT |
0.0675 USDT |
0.0763 USDT |
0.0717 USDT |
| 2023-02-08 |
0.0758 USDT |
27,316,558.7603 HBAR |
0.0748 USDT |
0.0723 USDT |
0.0793 USDT |
0.0751 USDT |
| 2023-02-07 |
0.0738 USDT |
33,723,788.1931 HBAR |
0.0676 USDT |
0.0675 USDT |
0.0790 USDT |
0.0749 USDT |
| 2023-02-06 |
0.0694 USDT |
6,380,671.5137 HBAR |
0.0700 USDT |
0.0670 USDT |
0.0714 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0716 USDT |
15,758,224.3877 HBAR |
0.0733 USDT |
0.0681 USDT |
0.0746 USDT |
0.0699 USDT |
| 2023-02-04 |
0.0737 USDT |
20,296,377.1675 HBAR |
0.0722 USDT |
0.0702 USDT |
0.0777 USDT |
0.0733 USDT |
| 2023-02-03 |
0.0707 USDT |
20,583,538.1305 HBAR |
0.0671 USDT |
0.0667 USDT |
0.0736 USDT |
0.0722 USDT |
| 2023-02-02 |
0.0688 USDT |
14,390,355.3023 HBAR |
0.0697 USDT |
0.0665 USDT |
0.0708 USDT |
0.0671 USDT |
| 2023-02-01 |
0.0656 USDT |
22,884,471.4166 HBAR |
0.0646 USDT |
0.0623 USDT |
0.0704 USDT |
0.0696 USDT |
| 2023-01-31 |
0.0650 USDT |
13,055,077.9445 HBAR |
0.0642 USDT |
0.0640 USDT |
0.0667 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0657 USDT |
13,183,425.6595 HBAR |
0.0697 USDT |
0.0628 USDT |
0.0700 USDT |
0.0641 USDT |
| 2023-01-29 |
0.0686 USDT |
9,470,438.2256 HBAR |
0.0669 USDT |
0.0665 USDT |
0.0707 USDT |
0.0693 USDT |
| 2023-01-28 |
0.0684 USDT |
8,643,907.5210 HBAR |
0.0695 USDT |
0.0664 USDT |
0.0700 USDT |
0.0669 USDT |
| 2023-01-27 |
0.0682 USDT |
13,975,265.2846 HBAR |
0.0670 USDT |
0.0650 USDT |
0.0711 USDT |
0.0694 USDT |
| 2023-01-26 |
0.0675 USDT |
15,917,756.9467 HBAR |
0.0670 USDT |
0.0653 USDT |
0.0701 USDT |
0.0670 USDT |
| 2023-01-25 |
0.0653 USDT |
23,252,840.9740 HBAR |
0.0627 USDT |
0.0623 USDT |
0.0707 USDT |
0.0670 USDT |