Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0588 USDT |
61,027,413.2188 HBAR |
0.0582 USDT |
0.0572 USDT |
0.0601 USDT |
0.0587 USDT |
| 2022-11-01 |
0.0592 USDT |
34,536,143.9882 HBAR |
0.0594 USDT |
0.0581 USDT |
0.0601 USDT |
0.0582 USDT |
| 2022-10-31 |
0.0601 USDT |
39,372,827.1971 HBAR |
0.0606 USDT |
0.0590 USDT |
0.0613 USDT |
0.0594 USDT |
| 2022-10-30 |
0.0614 USDT |
37,000,543.4922 HBAR |
0.0613 USDT |
0.0598 USDT |
0.0627 USDT |
0.0605 USDT |
| 2022-10-29 |
0.0607 USDT |
41,108,231.8793 HBAR |
0.0599 USDT |
0.0598 USDT |
0.0620 USDT |
0.0612 USDT |
| 2022-10-28 |
0.0593 USDT |
30,636,416.9076 HBAR |
0.0586 USDT |
0.0582 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-10-27 |
0.0600 USDT |
34,577,088.0580 HBAR |
0.0604 USDT |
0.0581 USDT |
0.0619 USDT |
0.0587 USDT |
| 2022-10-26 |
0.0604 USDT |
28,228,878.2184 HBAR |
0.0597 USDT |
0.0595 USDT |
0.0613 USDT |
0.0604 USDT |
| 2022-10-25 |
0.0596 USDT |
22,568,269.8436 HBAR |
0.0586 USDT |
0.0582 USDT |
0.0610 USDT |
0.0597 USDT |
| 2022-10-24 |
0.0587 USDT |
27,825,806.8927 HBAR |
0.0605 USDT |
0.0578 USDT |
0.0606 USDT |
0.0586 USDT |
| 2022-10-23 |
0.0594 USDT |
17,910,548.5061 HBAR |
0.0598 USDT |
0.0583 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-10-22 |
0.0594 USDT |
17,372,494.7558 HBAR |
0.0595 USDT |
0.0586 USDT |
0.0600 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0584 USDT |
28,220,523.4746 HBAR |
0.0583 USDT |
0.0564 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-10-20 |
0.0589 USDT |
25,657,709.1012 HBAR |
0.0593 USDT |
0.0573 USDT |
0.0599 USDT |
0.0583 USDT |
| 2022-10-19 |
0.0604 USDT |
26,580,587.1680 HBAR |
0.0622 USDT |
0.0587 USDT |
0.0628 USDT |
0.0593 USDT |
| 2022-10-18 |
0.0629 USDT |
28,472,760.5745 HBAR |
0.0624 USDT |
0.0608 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0616 USDT |
31,847,095.2036 HBAR |
0.0612 USDT |
0.0600 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-10-16 |
0.0605 USDT |
30,062,258.3659 HBAR |
0.0602 USDT |
0.0595 USDT |
0.0615 USDT |
0.0613 USDT |
| 2022-10-15 |
0.0613 USDT |
27,167,574.4111 HBAR |
0.0615 USDT |
0.0601 USDT |
0.0630 USDT |
0.0602 USDT |
| 2022-10-14 |
0.0629 USDT |
33,553,009.5910 HBAR |
0.0649 USDT |
0.0606 USDT |
0.0656 USDT |
0.0615 USDT |
| 2022-10-13 |
0.0629 USDT |
66,662,517.0832 HBAR |
0.0656 USDT |
0.0582 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-10-12 |
0.0649 USDT |
80,392,280.2321 HBAR |
0.0608 USDT |
0.0605 USDT |
0.0673 USDT |
0.0655 USDT |
| 2022-10-11 |
0.0605 USDT |
50,419,001.0805 HBAR |
0.0582 USDT |
0.0570 USDT |
0.0625 USDT |
0.0608 USDT |
| 2022-10-10 |
0.0597 USDT |
31,338,856.4105 HBAR |
0.0601 USDT |
0.0582 USDT |
0.0608 USDT |
0.0582 USDT |
| 2022-10-09 |
0.0602 USDT |
23,374,212.6060 HBAR |
0.0602 USDT |
0.0594 USDT |
0.0613 USDT |
0.0601 USDT |
| 2022-10-08 |
0.0599 USDT |
22,072,496.0085 HBAR |
0.0604 USDT |
0.0592 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-10-07 |
0.0591 USDT |
27,767,911.3603 HBAR |
0.0581 USDT |
0.0576 USDT |
0.0610 USDT |
0.0604 USDT |
| 2022-10-06 |
0.0581 USDT |
35,644,876.0932 HBAR |
0.0579 USDT |
0.0576 USDT |
0.0589 USDT |
0.0581 USDT |
| 2022-10-05 |
0.0575 USDT |
45,138,162.3511 HBAR |
0.0583 USDT |
0.0565 USDT |
0.0584 USDT |
0.0580 USDT |
| 2022-10-04 |
0.0580 USDT |
53,087,257.8663 HBAR |
0.0577 USDT |
0.0572 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-10-03 |
0.0573 USDT |
28,931,581.8282 HBAR |
0.0563 USDT |
0.0557 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-10-02 |
0.0571 USDT |
15,001,487.3530 HBAR |
0.0576 USDT |
0.0560 USDT |
0.0580 USDT |
0.0563 USDT |
| 2022-10-01 |
0.0573 USDT |
23,014,352.0210 HBAR |
0.0573 USDT |
0.0568 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-09-30 |
0.0575 USDT |
29,298,749.6357 HBAR |
0.0578 USDT |
0.0569 USDT |
0.0583 USDT |
0.0573 USDT |
| 2022-09-29 |
0.0574 USDT |
29,376,869.4575 HBAR |
0.0579 USDT |
0.0565 USDT |
0.0583 USDT |
0.0578 USDT |
| 2022-09-28 |
0.0576 USDT |
28,085,194.3328 HBAR |
0.0582 USDT |
0.0562 USDT |
0.0586 USDT |
0.0579 USDT |
| 2022-09-27 |
0.0600 USDT |
31,030,135.2126 HBAR |
0.0600 USDT |
0.0577 USDT |
0.0616 USDT |
0.0582 USDT |
| 2022-09-26 |
0.0590 USDT |
35,565,568.6185 HBAR |
0.0589 USDT |
0.0578 USDT |
0.0605 USDT |
0.0601 USDT |
| 2022-09-25 |
0.0604 USDT |
26,476,934.5627 HBAR |
0.0611 USDT |
0.0582 USDT |
0.0621 USDT |
0.0589 USDT |
| 2022-09-24 |
0.0623 USDT |
38,846,084.9162 HBAR |
0.0610 USDT |
0.0609 USDT |
0.0639 USDT |
0.0610 USDT |
| 2022-09-23 |
0.0605 USDT |
33,751,255.5617 HBAR |
0.0600 USDT |
0.0589 USDT |
0.0624 USDT |
0.0610 USDT |
| 2022-09-22 |
0.0590 USDT |
24,626,414.6355 HBAR |
0.0565 USDT |
0.0564 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0577 USDT |
23,824,460.2623 HBAR |
0.0574 USDT |
0.0557 USDT |
0.0604 USDT |
0.0565 USDT |
| 2022-09-20 |
0.0577 USDT |
30,906,073.6321 HBAR |
0.0588 USDT |
0.0564 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-09-19 |
0.0577 USDT |
28,563,269.4211 HBAR |
0.0574 USDT |
0.0561 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-09-18 |
0.0597 USDT |
33,291,260.1657 HBAR |
0.0617 USDT |
0.0561 USDT |
0.0621 USDT |
0.0575 USDT |
| 2022-09-17 |
0.0614 USDT |
25,206,530.0698 HBAR |
0.0606 USDT |
0.0605 USDT |
0.0623 USDT |
0.0616 USDT |
| 2022-09-16 |
0.0606 USDT |
27,109,027.2643 HBAR |
0.0608 USDT |
0.0597 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-09-15 |
0.0619 USDT |
27,756,615.4330 HBAR |
0.0641 USDT |
0.0602 USDT |
0.0641 USDT |
0.0608 USDT |
| 2022-09-14 |
0.0638 USDT |
26,299,565.1472 HBAR |
0.0648 USDT |
0.0623 USDT |
0.0654 USDT |
0.0641 USDT |