Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0755 USDT |
55,102,267.9380 HBAR |
0.0716 USDT |
0.0714 USDT |
0.0784 USDT |
0.0760 USDT |
| 2023-02-09 |
0.0714 USDT |
27,392,909.8424 HBAR |
0.0754 USDT |
0.0675 USDT |
0.0763 USDT |
0.0717 USDT |
| 2023-02-08 |
0.0758 USDT |
27,316,558.7603 HBAR |
0.0748 USDT |
0.0723 USDT |
0.0793 USDT |
0.0751 USDT |
| 2023-02-07 |
0.0738 USDT |
33,723,788.1931 HBAR |
0.0676 USDT |
0.0675 USDT |
0.0790 USDT |
0.0749 USDT |
| 2023-02-06 |
0.0694 USDT |
6,380,671.5137 HBAR |
0.0700 USDT |
0.0670 USDT |
0.0714 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0716 USDT |
15,758,224.3877 HBAR |
0.0733 USDT |
0.0681 USDT |
0.0746 USDT |
0.0699 USDT |
| 2023-02-04 |
0.0737 USDT |
20,296,377.1675 HBAR |
0.0722 USDT |
0.0702 USDT |
0.0777 USDT |
0.0733 USDT |
| 2023-02-03 |
0.0707 USDT |
20,583,538.1305 HBAR |
0.0671 USDT |
0.0667 USDT |
0.0736 USDT |
0.0722 USDT |
| 2023-02-02 |
0.0688 USDT |
14,390,355.3023 HBAR |
0.0697 USDT |
0.0665 USDT |
0.0708 USDT |
0.0671 USDT |
| 2023-02-01 |
0.0656 USDT |
22,884,471.4166 HBAR |
0.0646 USDT |
0.0623 USDT |
0.0704 USDT |
0.0696 USDT |
| 2023-01-31 |
0.0650 USDT |
13,055,077.9445 HBAR |
0.0642 USDT |
0.0640 USDT |
0.0667 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0657 USDT |
13,183,425.6595 HBAR |
0.0697 USDT |
0.0628 USDT |
0.0700 USDT |
0.0641 USDT |
| 2023-01-29 |
0.0686 USDT |
9,470,438.2256 HBAR |
0.0669 USDT |
0.0665 USDT |
0.0707 USDT |
0.0693 USDT |
| 2023-01-28 |
0.0684 USDT |
8,643,907.5210 HBAR |
0.0695 USDT |
0.0664 USDT |
0.0700 USDT |
0.0669 USDT |
| 2023-01-27 |
0.0682 USDT |
13,975,265.2846 HBAR |
0.0670 USDT |
0.0650 USDT |
0.0711 USDT |
0.0694 USDT |
| 2023-01-26 |
0.0675 USDT |
15,917,756.9467 HBAR |
0.0670 USDT |
0.0653 USDT |
0.0701 USDT |
0.0670 USDT |
| 2023-01-25 |
0.0653 USDT |
23,252,840.9740 HBAR |
0.0627 USDT |
0.0623 USDT |
0.0707 USDT |
0.0670 USDT |
| 2023-01-24 |
0.0669 USDT |
16,512,912.8972 HBAR |
0.0684 USDT |
0.0616 USDT |
0.0707 USDT |
0.0627 USDT |
| 2023-01-23 |
0.0691 USDT |
13,924,891.9503 HBAR |
0.0690 USDT |
0.0672 USDT |
0.0704 USDT |
0.0684 USDT |
| 2023-01-22 |
0.0703 USDT |
20,055,375.8277 HBAR |
0.0719 USDT |
0.0675 USDT |
0.0735 USDT |
0.0691 USDT |
| 2023-01-21 |
0.0723 USDT |
38,030,931.9004 HBAR |
0.0725 USDT |
0.0691 USDT |
0.0746 USDT |
0.0717 USDT |
| 2023-01-20 |
0.0676 USDT |
43,857,745.1748 HBAR |
0.0612 USDT |
0.0593 USDT |
0.0806 USDT |
0.0725 USDT |
| 2023-01-19 |
0.0582 USDT |
24,196,508.5656 HBAR |
0.0539 USDT |
0.0532 USDT |
0.0623 USDT |
0.0611 USDT |
| 2023-01-18 |
0.0568 USDT |
25,098,079.7952 HBAR |
0.0544 USDT |
0.0538 USDT |
0.0609 USDT |
0.0540 USDT |
| 2023-01-17 |
0.0538 USDT |
8,490,161.4095 HBAR |
0.0537 USDT |
0.0525 USDT |
0.0548 USDT |
0.0543 USDT |
| 2023-01-16 |
0.0530 USDT |
12,220,519.3600 HBAR |
0.0523 USDT |
0.0508 USDT |
0.0546 USDT |
0.0536 USDT |
| 2023-01-15 |
0.0518 USDT |
10,184,344.5058 HBAR |
0.0531 USDT |
0.0501 USDT |
0.0532 USDT |
0.0523 USDT |
| 2023-01-14 |
0.0517 USDT |
23,531,327.9013 HBAR |
0.0506 USDT |
0.0498 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-01-13 |
0.0479 USDT |
8,954,060.4190 HBAR |
0.0476 USDT |
0.0464 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-01-12 |
0.0466 USDT |
15,159,380.9935 HBAR |
0.0458 USDT |
0.0451 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-01-11 |
0.0444 USDT |
8,665,742.1426 HBAR |
0.0446 USDT |
0.0433 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-01-10 |
0.0442 USDT |
11,864,928.4713 HBAR |
0.0445 USDT |
0.0431 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-01-09 |
0.0440 USDT |
14,967,072.2873 HBAR |
0.0418 USDT |
0.0417 USDT |
0.0459 USDT |
0.0445 USDT |
| 2023-01-08 |
0.0404 USDT |
6,534,400.9583 HBAR |
0.0397 USDT |
0.0390 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-01-07 |
0.0392 USDT |
2,359,833.5174 HBAR |
0.0391 USDT |
0.0387 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-01-06 |
0.0378 USDT |
5,038,424.9127 HBAR |
0.0383 USDT |
0.0368 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-01-05 |
0.0384 USDT |
3,505,044.7058 HBAR |
0.0385 USDT |
0.0378 USDT |
0.0389 USDT |
0.0383 USDT |
| 2023-01-04 |
0.0385 USDT |
5,290,270.6722 HBAR |
0.0381 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-01-03 |
0.0388 USDT |
4,168,020.7494 HBAR |
0.0389 USDT |
0.0379 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-01-02 |
0.0387 USDT |
4,105,853.9752 HBAR |
0.0381 USDT |
0.0375 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-01-01 |
0.0378 USDT |
3,977,830.9129 HBAR |
0.0365 USDT |
0.0363 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-12-31 |
0.0368 USDT |
5,852,745.7832 HBAR |
0.0375 USDT |
0.0357 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-12-30 |
0.0384 USDT |
7,946,187.2151 HBAR |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-12-29 |
0.0398 USDT |
7,253,173.4261 HBAR |
0.0407 USDT |
0.0386 USDT |
0.0409 USDT |
0.0394 USDT |
| 2022-12-28 |
0.0413 USDT |
4,504,676.7784 HBAR |
0.0423 USDT |
0.0403 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-12-27 |
0.0430 USDT |
2,478,878.3100 HBAR |
0.0440 USDT |
0.0419 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-12-26 |
0.0437 USDT |
1,045,082.3562 HBAR |
0.0435 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-12-25 |
0.0434 USDT |
1,616,695.8029 HBAR |
0.0438 USDT |
0.0429 USDT |
0.0441 USDT |
0.0435 USDT |
| 2022-12-24 |
0.0438 USDT |
1,220,956.1491 HBAR |
0.0436 USDT |
0.0435 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-12-23 |
0.0436 USDT |
1,297,571.3233 HBAR |
0.0434 USDT |
0.0433 USDT |
0.0439 USDT |
0.0435 USDT |