Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0684 USDT |
33,060,527.9884 HBAR |
0.0723 USDT |
0.0650 USDT |
0.0724 USDT |
0.0651 USDT |
| 2022-07-24 |
0.0720 USDT |
44,065,678.4487 HBAR |
0.0684 USDT |
0.0677 USDT |
0.0742 USDT |
0.0723 USDT |
| 2022-07-23 |
0.0690 USDT |
19,656,258.2658 HBAR |
0.0694 USDT |
0.0666 USDT |
0.0717 USDT |
0.0685 USDT |
| 2022-07-22 |
0.0722 USDT |
27,282,400.5154 HBAR |
0.0711 USDT |
0.0690 USDT |
0.0753 USDT |
0.0694 USDT |
| 2022-07-21 |
0.0699 USDT |
19,491,752.1805 HBAR |
0.0703 USDT |
0.0678 USDT |
0.0718 USDT |
0.0711 USDT |
| 2022-07-20 |
0.0744 USDT |
36,784,615.2372 HBAR |
0.0734 USDT |
0.0697 USDT |
0.0772 USDT |
0.0703 USDT |
| 2022-07-19 |
0.0719 USDT |
37,438,480.3317 HBAR |
0.0705 USDT |
0.0673 USDT |
0.0747 USDT |
0.0734 USDT |
| 2022-07-18 |
0.0693 USDT |
34,568,822.2237 HBAR |
0.0648 USDT |
0.0646 USDT |
0.0717 USDT |
0.0705 USDT |
| 2022-07-17 |
0.0656 USDT |
15,179,180.4426 HBAR |
0.0665 USDT |
0.0641 USDT |
0.0671 USDT |
0.0647 USDT |
| 2022-07-16 |
0.0655 USDT |
15,205,946.9683 HBAR |
0.0651 USDT |
0.0636 USDT |
0.0674 USDT |
0.0665 USDT |
| 2022-07-15 |
0.0650 USDT |
21,134,407.0842 HBAR |
0.0640 USDT |
0.0630 USDT |
0.0666 USDT |
0.0651 USDT |
| 2022-07-14 |
0.0626 USDT |
17,366,908.5017 HBAR |
0.0631 USDT |
0.0607 USDT |
0.0643 USDT |
0.0641 USDT |
| 2022-07-13 |
0.0604 USDT |
25,357,140.5804 HBAR |
0.0595 USDT |
0.0578 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-07-12 |
0.0608 USDT |
17,778,805.1124 HBAR |
0.0607 USDT |
0.0592 USDT |
0.0619 USDT |
0.0594 USDT |
| 2022-07-11 |
0.0626 USDT |
23,973,021.1135 HBAR |
0.0649 USDT |
0.0600 USDT |
0.0656 USDT |
0.0608 USDT |
| 2022-07-10 |
0.0656 USDT |
24,357,173.8924 HBAR |
0.0685 USDT |
0.0633 USDT |
0.0692 USDT |
0.0649 USDT |
| 2022-07-09 |
0.0670 USDT |
24,885,311.5636 HBAR |
0.0640 USDT |
0.0640 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-07-08 |
0.0645 USDT |
19,545,638.2424 HBAR |
0.0647 USDT |
0.0628 USDT |
0.0666 USDT |
0.0640 USDT |
| 2022-07-07 |
0.0636 USDT |
12,366,806.6661 HBAR |
0.0626 USDT |
0.0618 USDT |
0.0654 USDT |
0.0647 USDT |
| 2022-07-06 |
0.0617 USDT |
13,901,217.9308 HBAR |
0.0617 USDT |
0.0607 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-07-05 |
0.0621 USDT |
22,066,602.1133 HBAR |
0.0637 USDT |
0.0601 USDT |
0.0649 USDT |
0.0617 USDT |
| 2022-07-04 |
0.0619 USDT |
12,298,061.4752 HBAR |
0.0624 USDT |
0.0604 USDT |
0.0640 USDT |
0.0637 USDT |
| 2022-07-03 |
0.0622 USDT |
9,088,293.8333 HBAR |
0.0635 USDT |
0.0609 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-07-02 |
0.0623 USDT |
11,135,994.9422 HBAR |
0.0617 USDT |
0.0608 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-07-01 |
0.0625 USDT |
18,881,927.4673 HBAR |
0.0634 USDT |
0.0607 USDT |
0.0651 USDT |
0.0616 USDT |
| 2022-06-30 |
0.0616 USDT |
30,668,263.4449 HBAR |
0.0648 USDT |
0.0598 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0653 USDT |
19,711,843.4240 HBAR |
0.0662 USDT |
0.0640 USDT |
0.0669 USDT |
0.0647 USDT |
| 2022-06-28 |
0.0677 USDT |
20,341,069.5277 HBAR |
0.0701 USDT |
0.0653 USDT |
0.0709 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0702 USDT |
15,312,445.0120 HBAR |
0.0687 USDT |
0.0684 USDT |
0.0722 USDT |
0.0700 USDT |
| 2022-06-26 |
0.0721 USDT |
14,857,056.4989 HBAR |
0.0742 USDT |
0.0685 USDT |
0.0758 USDT |
0.0688 USDT |
| 2022-06-25 |
0.0732 USDT |
13,278,470.6651 HBAR |
0.0737 USDT |
0.0707 USDT |
0.0754 USDT |
0.0741 USDT |
| 2022-06-24 |
0.0743 USDT |
16,477,581.4808 HBAR |
0.0733 USDT |
0.0725 USDT |
0.0761 USDT |
0.0737 USDT |
| 2022-06-23 |
0.0719 USDT |
16,866,584.9665 HBAR |
0.0699 USDT |
0.0696 USDT |
0.0737 USDT |
0.0732 USDT |
| 2022-06-22 |
0.0739 USDT |
30,567,474.0762 HBAR |
0.0738 USDT |
0.0698 USDT |
0.0769 USDT |
0.0698 USDT |
| 2022-06-21 |
0.0749 USDT |
24,386,648.8727 HBAR |
0.0706 USDT |
0.0695 USDT |
0.0797 USDT |
0.0738 USDT |
| 2022-06-20 |
0.0695 USDT |
23,105,875.3505 HBAR |
0.0665 USDT |
0.0654 USDT |
0.0744 USDT |
0.0706 USDT |
| 2022-06-19 |
0.0635 USDT |
14,296,844.5630 HBAR |
0.0623 USDT |
0.0602 USDT |
0.0680 USDT |
0.0665 USDT |
| 2022-06-18 |
0.0632 USDT |
21,440,923.9386 HBAR |
0.0680 USDT |
0.0581 USDT |
0.0692 USDT |
0.0623 USDT |
| 2022-06-17 |
0.0679 USDT |
10,231,399.4132 HBAR |
0.0650 USDT |
0.0649 USDT |
0.0701 USDT |
0.0681 USDT |
| 2022-06-16 |
0.0676 USDT |
9,729,652.1898 HBAR |
0.0720 USDT |
0.0643 USDT |
0.0728 USDT |
0.0652 USDT |
| 2022-06-15 |
0.0647 USDT |
18,434,140.3475 HBAR |
0.0672 USDT |
0.0602 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-06-14 |
0.0655 USDT |
27,875,802.1477 HBAR |
0.0659 USDT |
0.0607 USDT |
0.0685 USDT |
0.0672 USDT |
| 2022-06-13 |
0.0648 USDT |
23,640,761.8923 HBAR |
0.0695 USDT |
0.0608 USDT |
0.0710 USDT |
0.0660 USDT |
| 2022-06-12 |
0.0729 USDT |
27,317,190.4613 HBAR |
0.0782 USDT |
0.0694 USDT |
0.0787 USDT |
0.0695 USDT |
| 2022-06-11 |
0.0789 USDT |
10,345,547.8847 HBAR |
0.0811 USDT |
0.0749 USDT |
0.0832 USDT |
0.0781 USDT |
| 2022-06-10 |
0.0833 USDT |
9,864,372.7043 HBAR |
0.0866 USDT |
0.0801 USDT |
0.0873 USDT |
0.0812 USDT |
| 2022-06-09 |
0.0879 USDT |
5,082,010.9722 HBAR |
0.0881 USDT |
0.0862 USDT |
0.0895 USDT |
0.0866 USDT |
| 2022-06-08 |
0.0891 USDT |
8,011,786.6561 HBAR |
0.0907 USDT |
0.0868 USDT |
0.0921 USDT |
0.0880 USDT |
| 2022-06-07 |
0.0907 USDT |
11,512,777.8064 HBAR |
0.0968 USDT |
0.0887 USDT |
0.0968 USDT |
0.0907 USDT |
| 2022-06-06 |
0.0960 USDT |
7,996,576.7117 HBAR |
0.0935 USDT |
0.0934 USDT |
0.0983 USDT |
0.0968 USDT |