Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0429 USDT |
2,380,516.0100 HBAR |
0.0427 USDT |
0.0424 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-12-21 |
0.0426 USDT |
1,989,982.6878 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0433 USDT |
0.0427 USDT |
| 2022-12-20 |
0.0421 USDT |
3,385,452.1248 HBAR |
0.0409 USDT |
0.0407 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-12-19 |
0.0427 USDT |
3,434,971.5775 HBAR |
0.0440 USDT |
0.0400 USDT |
0.0443 USDT |
0.0409 USDT |
| 2022-12-18 |
0.0439 USDT |
1,443,741.0265 HBAR |
0.0430 USDT |
0.0428 USDT |
0.0444 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0422 USDT |
3,631,798.0134 HBAR |
0.0421 USDT |
0.0409 USDT |
0.0431 USDT |
0.0430 USDT |
| 2022-12-16 |
0.0437 USDT |
6,354,606.7990 HBAR |
0.0457 USDT |
0.0412 USDT |
0.0461 USDT |
0.0421 USDT |
| 2022-12-15 |
0.0458 USDT |
4,119,471.8436 HBAR |
0.0467 USDT |
0.0449 USDT |
0.0467 USDT |
0.0458 USDT |
| 2022-12-14 |
0.0473 USDT |
3,450,972.0776 HBAR |
0.0479 USDT |
0.0464 USDT |
0.0479 USDT |
0.0467 USDT |
| 2022-12-13 |
0.0473 USDT |
4,343,238.1414 HBAR |
0.0474 USDT |
0.0460 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-12 |
0.0470 USDT |
3,792,736.4596 HBAR |
0.0479 USDT |
0.0463 USDT |
0.0481 USDT |
0.0474 USDT |
| 2022-12-11 |
0.0484 USDT |
2,185,613.0875 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-12-10 |
0.0485 USDT |
2,134,311.0748 HBAR |
0.0480 USDT |
0.0479 USDT |
0.0489 USDT |
0.0484 USDT |
| 2022-12-09 |
0.0480 USDT |
3,308,866.1902 HBAR |
0.0480 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-08 |
0.0472 USDT |
3,624,084.0330 HBAR |
0.0471 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-12-07 |
0.0470 USDT |
3,536,582.3346 HBAR |
0.0482 USDT |
0.0461 USDT |
0.0483 USDT |
0.0471 USDT |
| 2022-12-06 |
0.0482 USDT |
3,234,357.3635 HBAR |
0.0486 USDT |
0.0475 USDT |
0.0488 USDT |
0.0483 USDT |
| 2022-12-05 |
0.0487 USDT |
9,559,531.2332 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0492 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0477 USDT |
4,433,409.3845 HBAR |
0.0475 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-12-03 |
0.0480 USDT |
4,399,627.3361 HBAR |
0.0489 USDT |
0.0473 USDT |
0.0491 USDT |
0.0476 USDT |
| 2022-12-02 |
0.0488 USDT |
4,804,455.6275 HBAR |
0.0491 USDT |
0.0481 USDT |
0.0495 USDT |
0.0488 USDT |
| 2022-12-01 |
0.0496 USDT |
7,319,334.0423 HBAR |
0.0506 USDT |
0.0486 USDT |
0.0509 USDT |
0.0491 USDT |
| 2022-11-30 |
0.0500 USDT |
3,525,688.8897 HBAR |
0.0493 USDT |
0.0490 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-11-29 |
0.0488 USDT |
2,935,933.1523 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-11-28 |
0.0484 USDT |
4,246,929.4396 HBAR |
0.0490 USDT |
0.0474 USDT |
0.0495 USDT |
0.0485 USDT |
| 2022-11-27 |
0.0500 USDT |
2,837,853.3626 HBAR |
0.0494 USDT |
0.0490 USDT |
0.0510 USDT |
0.0491 USDT |
| 2022-11-26 |
0.0498 USDT |
3,775,012.2737 HBAR |
0.0491 USDT |
0.0491 USDT |
0.0506 USDT |
0.0494 USDT |
| 2022-11-25 |
0.0489 USDT |
3,384,357.6464 HBAR |
0.0495 USDT |
0.0480 USDT |
0.0496 USDT |
0.0490 USDT |
| 2022-11-24 |
0.0489 USDT |
4,561,792.0537 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0498 USDT |
0.0495 USDT |
| 2022-11-23 |
0.0474 USDT |
3,837,236.4017 HBAR |
0.0466 USDT |
0.0464 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-11-22 |
0.0458 USDT |
5,652,152.0642 HBAR |
0.0451 USDT |
0.0444 USDT |
0.0468 USDT |
0.0465 USDT |
| 2022-11-21 |
0.0458 USDT |
5,294,573.5494 HBAR |
0.0461 USDT |
0.0449 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-11-20 |
0.0478 USDT |
4,264,624.5235 HBAR |
0.0488 USDT |
0.0457 USDT |
0.0499 USDT |
0.0461 USDT |
| 2022-11-19 |
0.0478 USDT |
5,213,601.8182 HBAR |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0486 USDT |
11,059,773.4781 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-11-17 |
0.0494 USDT |
17,741,139.0003 HBAR |
0.0481 USDT |
0.0480 USDT |
0.0511 USDT |
0.0484 USDT |
| 2022-11-16 |
0.0481 USDT |
4,231,588.7248 HBAR |
0.0491 USDT |
0.0468 USDT |
0.0495 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0487 USDT |
8,011,198.9297 HBAR |
0.0473 USDT |
0.0467 USDT |
0.0503 USDT |
0.0491 USDT |
| 2022-11-14 |
0.0454 USDT |
14,767,303.3084 HBAR |
0.0452 USDT |
0.0431 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-11-13 |
0.0466 USDT |
11,059,984.5951 HBAR |
0.0471 USDT |
0.0447 USDT |
0.0492 USDT |
0.0452 USDT |
| 2022-11-12 |
0.0469 USDT |
7,880,446.3690 HBAR |
0.0484 USDT |
0.0457 USDT |
0.0484 USDT |
0.0471 USDT |
| 2022-11-11 |
0.0482 USDT |
12,787,975.7711 HBAR |
0.0500 USDT |
0.0455 USDT |
0.0506 USDT |
0.0483 USDT |
| 2022-11-10 |
0.0491 USDT |
38,452,641.0913 HBAR |
0.0440 USDT |
0.0435 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-11-09 |
0.0482 USDT |
66,366,281.0228 HBAR |
0.0520 USDT |
0.0424 USDT |
0.0523 USDT |
0.0442 USDT |
| 2022-11-08 |
0.0536 USDT |
95,783,048.3671 HBAR |
0.0590 USDT |
0.0440 USDT |
0.0595 USDT |
0.0520 USDT |
| 2022-11-07 |
0.0594 USDT |
43,932,744.7112 HBAR |
0.0591 USDT |
0.0582 USDT |
0.0603 USDT |
0.0591 USDT |
| 2022-11-06 |
0.0614 USDT |
46,470,366.0751 HBAR |
0.0622 USDT |
0.0587 USDT |
0.0626 USDT |
0.0592 USDT |
| 2022-11-05 |
0.0630 USDT |
52,247,802.0409 HBAR |
0.0633 USDT |
0.0610 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-11-04 |
0.0619 USDT |
64,739,011.2128 HBAR |
0.0598 USDT |
0.0591 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-11-03 |
0.0598 USDT |
56,941,593.4784 HBAR |
0.0587 USDT |
0.0585 USDT |
0.0614 USDT |
0.0598 USDT |