Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0523 USDT |
3,959,406.7412 HBAR |
0.0530 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-05-20 |
0.0528 USDT |
2,843,035.5649 HBAR |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0525 USDT |
3,777,689.5689 HBAR |
0.0524 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-05-18 |
0.0525 USDT |
10,574,693.1653 HBAR |
0.0533 USDT |
0.0514 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0524 USDT |
7,700,815.8039 HBAR |
0.0524 USDT |
0.0513 USDT |
0.0536 USDT |
0.0533 USDT |
| 2023-05-16 |
0.0522 USDT |
8,935,131.0112 HBAR |
0.0523 USDT |
0.0515 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0524 USDT |
9,146,822.8935 HBAR |
0.0518 USDT |
0.0511 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-05-14 |
0.0516 USDT |
8,605,376.4495 HBAR |
0.0513 USDT |
0.0511 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0516 USDT |
5,077,728.6630 HBAR |
0.0523 USDT |
0.0511 USDT |
0.0524 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0511 USDT |
9,895,757.0725 HBAR |
0.0513 USDT |
0.0499 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-05-11 |
0.0522 USDT |
18,760,827.8842 HBAR |
0.0542 USDT |
0.0502 USDT |
0.0542 USDT |
0.0514 USDT |
| 2023-05-10 |
0.0538 USDT |
12,229,288.4860 HBAR |
0.0541 USDT |
0.0517 USDT |
0.0553 USDT |
0.0543 USDT |
| 2023-05-09 |
0.0539 USDT |
7,742,667.6903 HBAR |
0.0544 USDT |
0.0531 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-05-08 |
0.0541 USDT |
22,305,230.1380 HBAR |
0.0564 USDT |
0.0516 USDT |
0.0569 USDT |
0.0544 USDT |
| 2023-05-07 |
0.0568 USDT |
6,171,987.8061 HBAR |
0.0570 USDT |
0.0562 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-05-06 |
0.0571 USDT |
9,086,941.5102 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0586 USDT |
0.0569 USDT |
| 2023-05-05 |
0.0580 USDT |
8,466,787.5194 HBAR |
0.0574 USDT |
0.0571 USDT |
0.0587 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0579 USDT |
8,426,139.4087 HBAR |
0.0586 USDT |
0.0571 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-05-03 |
0.0572 USDT |
18,997,055.6356 HBAR |
0.0588 USDT |
0.0561 USDT |
0.0589 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0584 USDT |
10,039,026.1249 HBAR |
0.0593 USDT |
0.0576 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-05-01 |
0.0611 USDT |
21,544,437.5007 HBAR |
0.0635 USDT |
0.0589 USDT |
0.0643 USDT |
0.0594 USDT |
| 2023-04-30 |
0.0634 USDT |
61,959,232.8648 HBAR |
0.0608 USDT |
0.0607 USDT |
0.0655 USDT |
0.0635 USDT |
| 2023-04-29 |
0.0607 USDT |
7,581,832.8081 HBAR |
0.0607 USDT |
0.0602 USDT |
0.0613 USDT |
0.0607 USDT |
| 2023-04-28 |
0.0606 USDT |
8,919,567.0890 HBAR |
0.0612 USDT |
0.0600 USDT |
0.0612 USDT |
0.0606 USDT |
| 2023-04-27 |
0.0608 USDT |
19,699,154.4540 HBAR |
0.0604 USDT |
0.0597 USDT |
0.0619 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0609 USDT |
28,013,364.1411 HBAR |
0.0609 USDT |
0.0581 USDT |
0.0633 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0594 USDT |
29,037,033.8993 HBAR |
0.0599 USDT |
0.0585 USDT |
0.0613 USDT |
0.0609 USDT |
| 2023-04-24 |
0.0598 USDT |
26,243,532.0552 HBAR |
0.0603 USDT |
0.0586 USDT |
0.0609 USDT |
0.0599 USDT |
| 2023-04-23 |
0.0604 USDT |
15,110,649.9936 HBAR |
0.0611 USDT |
0.0593 USDT |
0.0613 USDT |
0.0603 USDT |
| 2023-04-22 |
0.0603 USDT |
13,872,771.0895 HBAR |
0.0596 USDT |
0.0593 USDT |
0.0613 USDT |
0.0610 USDT |
| 2023-04-21 |
0.0610 USDT |
42,532,494.0054 HBAR |
0.0618 USDT |
0.0588 USDT |
0.0623 USDT |
0.0597 USDT |
| 2023-04-20 |
0.0625 USDT |
33,525,833.1719 HBAR |
0.0623 USDT |
0.0608 USDT |
0.0642 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0642 USDT |
41,301,650.7219 HBAR |
0.0680 USDT |
0.0611 USDT |
0.0683 USDT |
0.0624 USDT |
| 2023-04-18 |
0.0676 USDT |
29,531,281.1953 HBAR |
0.0665 USDT |
0.0656 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-04-17 |
0.0672 USDT |
28,325,461.9037 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0693 USDT |
0.0664 USDT |
| 2023-04-16 |
0.0682 USDT |
21,925,298.6506 HBAR |
0.0682 USDT |
0.0668 USDT |
0.0698 USDT |
0.0691 USDT |
| 2023-04-15 |
0.0682 USDT |
31,133,324.7665 HBAR |
0.0673 USDT |
0.0670 USDT |
0.0699 USDT |
0.0681 USDT |
| 2023-04-14 |
0.0670 USDT |
38,873,917.8991 HBAR |
0.0666 USDT |
0.0649 USDT |
0.0684 USDT |
0.0674 USDT |
| 2023-04-13 |
0.0654 USDT |
24,647,453.1538 HBAR |
0.0640 USDT |
0.0634 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-12 |
0.0638 USDT |
40,516,811.8662 HBAR |
0.0653 USDT |
0.0627 USDT |
0.0654 USDT |
0.0640 USDT |
| 2023-04-11 |
0.0658 USDT |
18,273,839.9868 HBAR |
0.0662 USDT |
0.0651 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-04-10 |
0.0655 USDT |
18,562,028.7934 HBAR |
0.0645 USDT |
0.0642 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-09 |
0.0641 USDT |
7,213,858.4658 HBAR |
0.0648 USDT |
0.0633 USDT |
0.0651 USDT |
0.0645 USDT |
| 2023-04-08 |
0.0651 USDT |
8,444,353.9610 HBAR |
0.0650 USDT |
0.0645 USDT |
0.0657 USDT |
0.0648 USDT |
| 2023-04-07 |
0.0651 USDT |
13,844,713.0238 HBAR |
0.0655 USDT |
0.0645 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-04-06 |
0.0657 USDT |
19,061,751.7619 HBAR |
0.0670 USDT |
0.0647 USDT |
0.0670 USDT |
0.0655 USDT |
| 2023-04-05 |
0.0673 USDT |
29,990,946.0217 HBAR |
0.0675 USDT |
0.0655 USDT |
0.0684 USDT |
0.0670 USDT |
| 2023-04-04 |
0.0674 USDT |
27,770,229.9456 HBAR |
0.0682 USDT |
0.0662 USDT |
0.0687 USDT |
0.0675 USDT |
| 2023-04-03 |
0.0699 USDT |
37,712,687.2033 HBAR |
0.0730 USDT |
0.0665 USDT |
0.0731 USDT |
0.0681 USDT |
| 2023-04-02 |
0.0741 USDT |
53,844,702.5682 HBAR |
0.0706 USDT |
0.0706 USDT |
0.0778 USDT |
0.0729 USDT |