Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0493 USDT |
12,348,207.4945 HBAR |
0.0486 USDT |
0.0481 USDT |
0.0500 USDT |
0.0495 USDT |
| 2024-09-07 |
0.0481 USDT |
11,909,749.0728 HBAR |
0.0472 USDT |
0.0470 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-09-06 |
0.0474 USDT |
36,553,636.6991 HBAR |
0.0481 USDT |
0.0457 USDT |
0.0489 USDT |
0.0472 USDT |
| 2024-09-05 |
0.0484 USDT |
21,619,686.4353 HBAR |
0.0493 USDT |
0.0476 USDT |
0.0497 USDT |
0.0482 USDT |
| 2024-09-04 |
0.0488 USDT |
35,177,851.4589 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0508 USDT |
0.0494 USDT |
| 2024-09-03 |
0.0500 USDT |
22,462,239.3982 HBAR |
0.0508 USDT |
0.0488 USDT |
0.0517 USDT |
0.0489 USDT |
| 2024-09-02 |
0.0496 USDT |
18,232,691.5621 HBAR |
0.0479 USDT |
0.0479 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-01 |
0.0488 USDT |
19,748,151.7423 HBAR |
0.0500 USDT |
0.0475 USDT |
0.0501 USDT |
0.0480 USDT |
| 2024-08-31 |
0.0505 USDT |
18,047,798.4484 HBAR |
0.0514 USDT |
0.0495 USDT |
0.0517 USDT |
0.0500 USDT |
| 2024-08-30 |
0.0508 USDT |
30,267,405.7433 HBAR |
0.0512 USDT |
0.0496 USDT |
0.0518 USDT |
0.0513 USDT |
| 2024-08-29 |
0.0516 USDT |
37,209,665.3243 HBAR |
0.0513 USDT |
0.0504 USDT |
0.0531 USDT |
0.0512 USDT |
| 2024-08-28 |
0.0520 USDT |
58,835,767.6847 HBAR |
0.0525 USDT |
0.0503 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-08-27 |
0.0544 USDT |
49,829,476.9454 HBAR |
0.0559 USDT |
0.0510 USDT |
0.0568 USDT |
0.0525 USDT |
| 2024-08-26 |
0.0574 USDT |
22,714,022.3435 HBAR |
0.0590 USDT |
0.0556 USDT |
0.0594 USDT |
0.0559 USDT |
| 2024-08-25 |
0.0590 USDT |
32,288,831.8377 HBAR |
0.0604 USDT |
0.0575 USDT |
0.0606 USDT |
0.0590 USDT |
| 2024-08-24 |
0.0603 USDT |
39,595,304.7551 HBAR |
0.0595 USDT |
0.0586 USDT |
0.0621 USDT |
0.0604 USDT |
| 2024-08-23 |
0.0575 USDT |
62,057,775.5844 HBAR |
0.0553 USDT |
0.0551 USDT |
0.0599 USDT |
0.0595 USDT |
| 2024-08-22 |
0.0549 USDT |
42,230,182.7821 HBAR |
0.0548 USDT |
0.0541 USDT |
0.0557 USDT |
0.0552 USDT |
| 2024-08-21 |
0.0539 USDT |
36,201,564.5796 HBAR |
0.0537 USDT |
0.0523 USDT |
0.0557 USDT |
0.0548 USDT |
| 2024-08-20 |
0.0542 USDT |
34,005,956.9735 HBAR |
0.0543 USDT |
0.0530 USDT |
0.0555 USDT |
0.0537 USDT |
| 2024-08-19 |
0.0532 USDT |
30,109,059.4889 HBAR |
0.0531 USDT |
0.0523 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-08-18 |
0.0537 USDT |
29,124,850.9185 HBAR |
0.0526 USDT |
0.0521 USDT |
0.0552 USDT |
0.0531 USDT |
| 2024-08-17 |
0.0519 USDT |
13,942,570.3771 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0527 USDT |
0.0526 USDT |
| 2024-08-16 |
0.0519 USDT |
43,643,170.0535 HBAR |
0.0519 USDT |
0.0506 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-08-15 |
0.0529 USDT |
59,136,799.6757 HBAR |
0.0536 USDT |
0.0512 USDT |
0.0545 USDT |
0.0519 USDT |
| 2024-08-14 |
0.0540 USDT |
31,750,791.4791 HBAR |
0.0543 USDT |
0.0528 USDT |
0.0552 USDT |
0.0536 USDT |
| 2024-08-13 |
0.0531 USDT |
45,573,413.2314 HBAR |
0.0539 USDT |
0.0517 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-08-12 |
0.0538 USDT |
36,267,717.4558 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0555 USDT |
0.0539 USDT |
| 2024-08-11 |
0.0550 USDT |
34,956,778.0913 HBAR |
0.0560 USDT |
0.0526 USDT |
0.0574 USDT |
0.0527 USDT |
| 2024-08-10 |
0.0557 USDT |
34,238,292.4162 HBAR |
0.0563 USDT |
0.0550 USDT |
0.0571 USDT |
0.0559 USDT |
| 2024-08-09 |
0.0571 USDT |
58,306,224.1766 HBAR |
0.0591 USDT |
0.0552 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-08-08 |
0.0548 USDT |
68,579,997.8774 HBAR |
0.0515 USDT |
0.0507 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-08-07 |
0.0544 USDT |
70,394,142.6248 HBAR |
0.0551 USDT |
0.0508 USDT |
0.0571 USDT |
0.0514 USDT |
| 2024-08-06 |
0.0550 USDT |
89,144,121.6168 HBAR |
0.0521 USDT |
0.0521 USDT |
0.0565 USDT |
0.0551 USDT |
| 2024-08-05 |
0.0500 USDT |
356,202,238.5990 HBAR |
0.0553 USDT |
0.0454 USDT |
0.0559 USDT |
0.0521 USDT |
| 2024-08-04 |
0.0562 USDT |
69,970,006.1088 HBAR |
0.0582 USDT |
0.0534 USDT |
0.0589 USDT |
0.0553 USDT |
| 2024-08-03 |
0.0580 USDT |
52,060,255.3310 HBAR |
0.0595 USDT |
0.0561 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0607 USDT |
56,046,114.9117 HBAR |
0.0633 USDT |
0.0588 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-08-01 |
0.0616 USDT |
63,071,037.1621 HBAR |
0.0630 USDT |
0.0589 USDT |
0.0639 USDT |
0.0633 USDT |
| 2024-07-31 |
0.0646 USDT |
44,671,487.8066 HBAR |
0.0660 USDT |
0.0623 USDT |
0.0670 USDT |
0.0630 USDT |
| 2024-07-30 |
0.0665 USDT |
30,092,238.6405 HBAR |
0.0671 USDT |
0.0647 USDT |
0.0682 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0683 USDT |
34,506,625.1790 HBAR |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0672 USDT |
| 2024-07-28 |
0.0681 USDT |
18,272,635.6917 HBAR |
0.0687 USDT |
0.0668 USDT |
0.0692 USDT |
0.0676 USDT |
| 2024-07-27 |
0.0689 USDT |
33,772,232.5595 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0702 USDT |
0.0687 USDT |
| 2024-07-26 |
0.0674 USDT |
41,954,985.5540 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-25 |
0.0652 USDT |
61,085,637.0796 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0670 USDT |
0.0660 USDT |
| 2024-07-24 |
0.0679 USDT |
25,064,971.7399 HBAR |
0.0683 USDT |
0.0659 USDT |
0.0703 USDT |
0.0665 USDT |
| 2024-07-23 |
0.0694 USDT |
48,260,808.5035 HBAR |
0.0708 USDT |
0.0669 USDT |
0.0715 USDT |
0.0683 USDT |
| 2024-07-22 |
0.0723 USDT |
26,821,286.0379 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0754 USDT |
0.0708 USDT |
| 2024-07-21 |
0.0734 USDT |
36,064,173.8674 HBAR |
0.0746 USDT |
0.0702 USDT |
0.0759 USDT |
0.0747 USDT |