Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.2240 USDT |
73,388,613.9851 HBAR |
0.2287 USDT |
0.2136 USDT |
0.2383 USDT |
0.2352 USDT |
| 2025-02-11 |
0.2368 USDT |
53,780,592.4341 HBAR |
0.2319 USDT |
0.2264 USDT |
0.2488 USDT |
0.2288 USDT |
| 2025-02-10 |
0.2343 USDT |
41,556,780.2380 HBAR |
0.2291 USDT |
0.2236 USDT |
0.2441 USDT |
0.2319 USDT |
| 2025-02-09 |
0.2341 USDT |
46,535,083.8434 HBAR |
0.2341 USDT |
0.2195 USDT |
0.2431 USDT |
0.2292 USDT |
| 2025-02-08 |
0.2310 USDT |
52,751,267.5607 HBAR |
0.2327 USDT |
0.2258 USDT |
0.2364 USDT |
0.2341 USDT |
| 2025-02-07 |
0.2360 USDT |
65,987,353.7791 HBAR |
0.2287 USDT |
0.2264 USDT |
0.2478 USDT |
0.2327 USDT |
| 2025-02-06 |
0.2372 USDT |
87,297,742.6803 HBAR |
0.2385 USDT |
0.2263 USDT |
0.2499 USDT |
0.2287 USDT |
| 2025-02-05 |
0.2492 USDT |
90,531,895.7173 HBAR |
0.2501 USDT |
0.2357 USDT |
0.2584 USDT |
0.2386 USDT |
| 2025-02-04 |
0.2566 USDT |
120,022,356.0509 HBAR |
0.2748 USDT |
0.2427 USDT |
0.2783 USDT |
0.2501 USDT |
| 2025-02-03 |
0.2302 USDT |
304,880,559.4387 HBAR |
0.2533 USDT |
0.1789 USDT |
0.2820 USDT |
0.2748 USDT |
| 2025-02-02 |
0.2634 USDT |
136,813,055.5335 HBAR |
0.2851 USDT |
0.2367 USDT |
0.2941 USDT |
0.2532 USDT |
| 2025-02-01 |
0.2953 USDT |
48,781,678.1621 HBAR |
0.3066 USDT |
0.2812 USDT |
0.3123 USDT |
0.2850 USDT |
| 2025-01-31 |
0.3108 USDT |
54,855,184.8566 HBAR |
0.3161 USDT |
0.3019 USDT |
0.3203 USDT |
0.3067 USDT |
| 2025-01-30 |
0.3167 USDT |
38,052,707.9807 HBAR |
0.3088 USDT |
0.3062 USDT |
0.3227 USDT |
0.3161 USDT |
| 2025-01-29 |
0.3058 USDT |
71,767,319.4872 HBAR |
0.2991 USDT |
0.2939 USDT |
0.3182 USDT |
0.3087 USDT |
| 2025-01-28 |
0.3136 USDT |
79,617,191.7041 HBAR |
0.3147 USDT |
0.2952 USDT |
0.3231 USDT |
0.2990 USDT |
| 2025-01-27 |
0.3065 USDT |
134,555,140.1832 HBAR |
0.3231 USDT |
0.2912 USDT |
0.3267 USDT |
0.3146 USDT |
| 2025-01-26 |
0.3391 USDT |
67,200,178.8506 HBAR |
0.3323 USDT |
0.3230 USDT |
0.3546 USDT |
0.3232 USDT |
| 2025-01-25 |
0.3331 USDT |
34,826,717.0165 HBAR |
0.3269 USDT |
0.3256 USDT |
0.3388 USDT |
0.3322 USDT |
| 2025-01-24 |
0.3349 USDT |
100,212,348.8257 HBAR |
0.3281 USDT |
0.3145 USDT |
0.3509 USDT |
0.3270 USDT |
| 2025-01-23 |
0.3210 USDT |
106,328,162.6821 HBAR |
0.3261 USDT |
0.3122 USDT |
0.3353 USDT |
0.3281 USDT |
| 2025-01-22 |
0.3269 USDT |
54,312,653.3097 HBAR |
0.3378 USDT |
0.3208 USDT |
0.3382 USDT |
0.3261 USDT |
| 2025-01-21 |
0.3367 USDT |
110,650,120.2611 HBAR |
0.3421 USDT |
0.3255 USDT |
0.3486 USDT |
0.3377 USDT |
| 2025-01-20 |
0.3495 USDT |
191,320,141.2157 HBAR |
0.3262 USDT |
0.3193 USDT |
0.3741 USDT |
0.3421 USDT |
| 2025-01-19 |
0.3451 USDT |
156,887,437.1730 HBAR |
0.3547 USDT |
0.3174 USDT |
0.3710 USDT |
0.3262 USDT |
| 2025-01-18 |
0.3582 USDT |
120,026,883.5653 HBAR |
0.3746 USDT |
0.3402 USDT |
0.3849 USDT |
0.3547 USDT |
| 2025-01-17 |
0.3790 USDT |
145,264,666.3172 HBAR |
0.3628 USDT |
0.3615 USDT |
0.4013 USDT |
0.3745 USDT |
| 2025-01-16 |
0.3525 USDT |
226,975,771.6767 HBAR |
0.3224 USDT |
0.3078 USDT |
0.3869 USDT |
0.3627 USDT |
| 2025-01-15 |
0.3066 USDT |
131,592,639.1898 HBAR |
0.2872 USDT |
0.2859 USDT |
0.3281 USDT |
0.3223 USDT |
| 2025-01-14 |
0.2850 USDT |
69,381,834.6118 HBAR |
0.2751 USDT |
0.2727 USDT |
0.2934 USDT |
0.2871 USDT |
| 2025-01-13 |
0.2693 USDT |
71,628,141.8882 HBAR |
0.2781 USDT |
0.2557 USDT |
0.2889 USDT |
0.2751 USDT |
| 2025-01-12 |
0.2828 USDT |
28,418,433.6488 HBAR |
0.2922 USDT |
0.2727 USDT |
0.2922 USDT |
0.2781 USDT |
| 2025-01-11 |
0.2833 USDT |
32,374,869.9690 HBAR |
0.2817 USDT |
0.2754 USDT |
0.2965 USDT |
0.2921 USDT |
| 2025-01-10 |
0.2766 USDT |
48,931,113.1876 HBAR |
0.2687 USDT |
0.2668 USDT |
0.2855 USDT |
0.2816 USDT |
| 2025-01-09 |
0.2721 USDT |
66,023,181.0069 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2851 USDT |
0.2687 USDT |
| 2025-01-08 |
0.2818 USDT |
103,296,485.5106 HBAR |
0.2891 USDT |
0.2664 USDT |
0.2958 USDT |
0.2850 USDT |
| 2025-01-07 |
0.3085 USDT |
126,912,455.6782 HBAR |
0.3081 USDT |
0.2881 USDT |
0.3301 USDT |
0.2891 USDT |
| 2025-01-06 |
0.3072 USDT |
60,854,179.0755 HBAR |
0.3014 USDT |
0.2967 USDT |
0.3183 USDT |
0.3081 USDT |
| 2025-01-05 |
0.3033 USDT |
44,829,450.7148 HBAR |
0.3058 USDT |
0.2961 USDT |
0.3127 USDT |
0.3014 USDT |
| 2025-01-04 |
0.3089 USDT |
55,965,254.3076 HBAR |
0.3137 USDT |
0.3014 USDT |
0.3205 USDT |
0.3057 USDT |
| 2025-01-03 |
0.3085 USDT |
111,944,919.4937 HBAR |
0.2922 USDT |
0.2919 USDT |
0.3244 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2951 USDT |
73,552,484.5522 HBAR |
0.2948 USDT |
0.2852 USDT |
0.3095 USDT |
0.2922 USDT |
| 2025-01-01 |
0.2826 USDT |
101,412,003.2868 HBAR |
0.2690 USDT |
0.2643 USDT |
0.3006 USDT |
0.2948 USDT |
| 2024-12-31 |
0.2731 USDT |
69,893,728.5306 HBAR |
0.2786 USDT |
0.2667 USDT |
0.2826 USDT |
0.2690 USDT |
| 2024-12-30 |
0.2786 USDT |
92,369,991.6998 HBAR |
0.2788 USDT |
0.2659 USDT |
0.2907 USDT |
0.2787 USDT |
| 2024-12-29 |
0.2885 USDT |
62,567,801.9861 HBAR |
0.2945 USDT |
0.2752 USDT |
0.3047 USDT |
0.2789 USDT |
| 2024-12-28 |
0.2829 USDT |
75,307,630.5072 HBAR |
0.2768 USDT |
0.2720 USDT |
0.3026 USDT |
0.2944 USDT |
| 2024-12-27 |
0.2840 USDT |
92,513,141.9927 HBAR |
0.2846 USDT |
0.2736 USDT |
0.2968 USDT |
0.2767 USDT |
| 2024-12-26 |
0.2963 USDT |
87,707,771.5302 HBAR |
0.3132 USDT |
0.2833 USDT |
0.3177 USDT |
0.2845 USDT |
| 2024-12-25 |
0.3152 USDT |
94,276,256.4827 HBAR |
0.3289 USDT |
0.3058 USDT |
0.3355 USDT |
0.3133 USDT |