Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0484 USDT |
53,625,441.5438 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-10-27 |
0.0488 USDT |
25,284,957.2783 HBAR |
0.0482 USDT |
0.0480 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0478 USDT |
46,585,039.2712 HBAR |
0.0478 USDT |
0.0470 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-10-25 |
0.0494 USDT |
77,492,753.0592 HBAR |
0.0511 USDT |
0.0454 USDT |
0.0522 USDT |
0.0478 USDT |
| 2024-10-24 |
0.0514 USDT |
35,453,265.7679 HBAR |
0.0514 USDT |
0.0503 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-10-23 |
0.0513 USDT |
45,770,985.2035 HBAR |
0.0526 USDT |
0.0499 USDT |
0.0527 USDT |
0.0514 USDT |
| 2024-10-22 |
0.0523 USDT |
53,663,579.6154 HBAR |
0.0529 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0549 USDT |
83,769,368.0388 HBAR |
0.0560 USDT |
0.0528 USDT |
0.0566 USDT |
0.0529 USDT |
| 2024-10-20 |
0.0540 USDT |
63,767,393.0788 HBAR |
0.0534 USDT |
0.0519 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-10-19 |
0.0529 USDT |
84,264,148.5066 HBAR |
0.0518 USDT |
0.0518 USDT |
0.0541 USDT |
0.0534 USDT |
| 2024-10-18 |
0.0515 USDT |
43,724,501.6578 HBAR |
0.0510 USDT |
0.0506 USDT |
0.0528 USDT |
0.0518 USDT |
| 2024-10-17 |
0.0515 USDT |
51,965,240.7868 HBAR |
0.0535 USDT |
0.0503 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-10-16 |
0.0554 USDT |
96,601,865.3133 HBAR |
0.0562 USDT |
0.0534 USDT |
0.0581 USDT |
0.0535 USDT |
| 2024-10-15 |
0.0556 USDT |
178,686,844.1259 HBAR |
0.0535 USDT |
0.0531 USDT |
0.0586 USDT |
0.0561 USDT |
| 2024-10-14 |
0.0523 USDT |
45,132,050.5309 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-10-13 |
0.0508 USDT |
18,164,926.7863 HBAR |
0.0516 USDT |
0.0497 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-10-12 |
0.0516 USDT |
28,400,081.4670 HBAR |
0.0514 USDT |
0.0510 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-10-11 |
0.0511 USDT |
38,378,707.1637 HBAR |
0.0504 USDT |
0.0501 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-10-10 |
0.0499 USDT |
49,284,941.1056 HBAR |
0.0502 USDT |
0.0491 USDT |
0.0508 USDT |
0.0504 USDT |
| 2024-10-09 |
0.0514 USDT |
45,461,516.6276 HBAR |
0.0524 USDT |
0.0500 USDT |
0.0530 USDT |
0.0502 USDT |
| 2024-10-08 |
0.0524 USDT |
35,599,990.2970 HBAR |
0.0524 USDT |
0.0514 USDT |
0.0532 USDT |
0.0523 USDT |
| 2024-10-07 |
0.0543 USDT |
50,150,785.5426 HBAR |
0.0543 USDT |
0.0524 USDT |
0.0556 USDT |
0.0525 USDT |
| 2024-10-06 |
0.0533 USDT |
26,705,275.8531 HBAR |
0.0531 USDT |
0.0523 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-05 |
0.0536 USDT |
29,134,636.9071 HBAR |
0.0548 USDT |
0.0524 USDT |
0.0552 USDT |
0.0531 USDT |
| 2024-10-04 |
0.0533 USDT |
56,450,327.9805 HBAR |
0.0517 USDT |
0.0514 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-10-03 |
0.0512 USDT |
70,800,669.0699 HBAR |
0.0516 USDT |
0.0500 USDT |
0.0525 USDT |
0.0517 USDT |
| 2024-10-02 |
0.0528 USDT |
61,095,719.7785 HBAR |
0.0528 USDT |
0.0507 USDT |
0.0548 USDT |
0.0517 USDT |
| 2024-10-01 |
0.0555 USDT |
78,121,736.6167 HBAR |
0.0574 USDT |
0.0519 USDT |
0.0594 USDT |
0.0528 USDT |
| 2024-09-30 |
0.0596 USDT |
62,468,478.9904 HBAR |
0.0614 USDT |
0.0570 USDT |
0.0617 USDT |
0.0574 USDT |
| 2024-09-29 |
0.0610 USDT |
43,527,152.9418 HBAR |
0.0612 USDT |
0.0597 USDT |
0.0625 USDT |
0.0614 USDT |
| 2024-09-28 |
0.0617 USDT |
42,520,946.8999 HBAR |
0.0618 USDT |
0.0601 USDT |
0.0638 USDT |
0.0612 USDT |
| 2024-09-27 |
0.0617 USDT |
55,187,374.3399 HBAR |
0.0617 USDT |
0.0605 USDT |
0.0629 USDT |
0.0619 USDT |
| 2024-09-26 |
0.0594 USDT |
68,371,114.5038 HBAR |
0.0585 USDT |
0.0569 USDT |
0.0622 USDT |
0.0617 USDT |
| 2024-09-25 |
0.0590 USDT |
70,995,409.9682 HBAR |
0.0578 USDT |
0.0573 USDT |
0.0604 USDT |
0.0585 USDT |
| 2024-09-24 |
0.0571 USDT |
51,575,530.1904 HBAR |
0.0579 USDT |
0.0557 USDT |
0.0581 USDT |
0.0578 USDT |
| 2024-09-23 |
0.0562 USDT |
54,009,127.7749 HBAR |
0.0538 USDT |
0.0527 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-09-22 |
0.0540 USDT |
40,175,952.9362 HBAR |
0.0561 USDT |
0.0524 USDT |
0.0561 USDT |
0.0538 USDT |
| 2024-09-21 |
0.0544 USDT |
68,530,632.1534 HBAR |
0.0529 USDT |
0.0525 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-09-20 |
0.0523 USDT |
52,884,263.7739 HBAR |
0.0517 USDT |
0.0509 USDT |
0.0537 USDT |
0.0529 USDT |
| 2024-09-19 |
0.0520 USDT |
68,701,513.9214 HBAR |
0.0508 USDT |
0.0508 USDT |
0.0535 USDT |
0.0517 USDT |
| 2024-09-18 |
0.0494 USDT |
29,083,225.4662 HBAR |
0.0499 USDT |
0.0484 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-09-17 |
0.0497 USDT |
18,818,052.2183 HBAR |
0.0494 USDT |
0.0489 USDT |
0.0508 USDT |
0.0499 USDT |
| 2024-09-16 |
0.0498 USDT |
22,289,114.5234 HBAR |
0.0501 USDT |
0.0491 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-09-15 |
0.0511 USDT |
14,166,617.8857 HBAR |
0.0516 USDT |
0.0496 USDT |
0.0520 USDT |
0.0501 USDT |
| 2024-09-14 |
0.0519 USDT |
12,257,396.1541 HBAR |
0.0524 USDT |
0.0512 USDT |
0.0529 USDT |
0.0517 USDT |
| 2024-09-13 |
0.0517 USDT |
18,126,012.2362 HBAR |
0.0506 USDT |
0.0503 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0504 USDT |
16,364,340.0856 HBAR |
0.0500 USDT |
0.0498 USDT |
0.0510 USDT |
0.0506 USDT |
| 2024-09-11 |
0.0497 USDT |
22,947,767.1771 HBAR |
0.0509 USDT |
0.0487 USDT |
0.0509 USDT |
0.0500 USDT |
| 2024-09-10 |
0.0507 USDT |
15,043,884.6235 HBAR |
0.0511 USDT |
0.0500 USDT |
0.0513 USDT |
0.0509 USDT |
| 2024-09-09 |
0.0506 USDT |
17,698,573.3694 HBAR |
0.0495 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |