Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0689 USDT |
33,772,232.5595 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0702 USDT |
0.0687 USDT |
| 2024-07-26 |
0.0674 USDT |
41,954,985.5540 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-25 |
0.0652 USDT |
61,085,637.0796 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0670 USDT |
0.0660 USDT |
| 2024-07-24 |
0.0679 USDT |
25,064,971.7399 HBAR |
0.0683 USDT |
0.0659 USDT |
0.0703 USDT |
0.0665 USDT |
| 2024-07-23 |
0.0694 USDT |
48,260,808.5035 HBAR |
0.0708 USDT |
0.0669 USDT |
0.0715 USDT |
0.0683 USDT |
| 2024-07-22 |
0.0723 USDT |
26,821,286.0379 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0754 USDT |
0.0708 USDT |
| 2024-07-21 |
0.0734 USDT |
36,064,173.8674 HBAR |
0.0746 USDT |
0.0702 USDT |
0.0759 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0746 USDT |
34,198,458.1996 HBAR |
0.0747 USDT |
0.0732 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-19 |
0.0734 USDT |
50,326,493.5120 HBAR |
0.0728 USDT |
0.0713 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-07-18 |
0.0736 USDT |
33,681,207.3943 HBAR |
0.0753 USDT |
0.0710 USDT |
0.0762 USDT |
0.0728 USDT |
| 2024-07-17 |
0.0772 USDT |
34,321,586.4143 HBAR |
0.0766 USDT |
0.0752 USDT |
0.0790 USDT |
0.0753 USDT |
| 2024-07-16 |
0.0769 USDT |
46,657,990.6503 HBAR |
0.0783 USDT |
0.0749 USDT |
0.0793 USDT |
0.0766 USDT |
| 2024-07-15 |
0.0754 USDT |
53,199,104.9481 HBAR |
0.0721 USDT |
0.0719 USDT |
0.0793 USDT |
0.0782 USDT |
| 2024-07-14 |
0.0713 USDT |
31,302,137.5265 HBAR |
0.0714 USDT |
0.0694 USDT |
0.0732 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0694 USDT |
28,830,826.8198 HBAR |
0.0673 USDT |
0.0669 USDT |
0.0721 USDT |
0.0714 USDT |
| 2024-07-12 |
0.0663 USDT |
22,974,422.4703 HBAR |
0.0657 USDT |
0.0647 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0669 USDT |
35,356,570.4961 HBAR |
0.0664 USDT |
0.0654 USDT |
0.0687 USDT |
0.0656 USDT |
| 2024-07-10 |
0.0670 USDT |
30,332,672.9879 HBAR |
0.0678 USDT |
0.0655 USDT |
0.0694 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0675 USDT |
38,988,057.5534 HBAR |
0.0663 USDT |
0.0660 USDT |
0.0691 USDT |
0.0678 USDT |
| 2024-07-08 |
0.0656 USDT |
61,152,053.8730 HBAR |
0.0647 USDT |
0.0624 USDT |
0.0684 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0673 USDT |
27,257,675.0139 HBAR |
0.0700 USDT |
0.0642 USDT |
0.0701 USDT |
0.0646 USDT |
| 2024-07-06 |
0.0688 USDT |
29,435,560.0537 HBAR |
0.0671 USDT |
0.0662 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-07-05 |
0.0630 USDT |
101,002,241.4188 HBAR |
0.0664 USDT |
0.0586 USDT |
0.0690 USDT |
0.0671 USDT |
| 2024-07-04 |
0.0692 USDT |
49,904,906.6591 HBAR |
0.0722 USDT |
0.0659 USDT |
0.0726 USDT |
0.0663 USDT |
| 2024-07-03 |
0.0742 USDT |
43,712,974.9558 HBAR |
0.0781 USDT |
0.0716 USDT |
0.0784 USDT |
0.0722 USDT |
| 2024-07-02 |
0.0780 USDT |
34,692,358.8163 HBAR |
0.0767 USDT |
0.0761 USDT |
0.0792 USDT |
0.0782 USDT |
| 2024-07-01 |
0.0769 USDT |
42,440,974.0096 HBAR |
0.0767 USDT |
0.0749 USDT |
0.0786 USDT |
0.0767 USDT |
| 2024-06-30 |
0.0761 USDT |
30,088,608.3997 HBAR |
0.0763 USDT |
0.0751 USDT |
0.0776 USDT |
0.0767 USDT |
| 2024-06-29 |
0.0772 USDT |
16,529,780.8983 HBAR |
0.0769 USDT |
0.0760 USDT |
0.0783 USDT |
0.0763 USDT |
| 2024-06-28 |
0.0784 USDT |
31,981,412.7898 HBAR |
0.0787 USDT |
0.0766 USDT |
0.0799 USDT |
0.0770 USDT |
| 2024-06-27 |
0.0779 USDT |
35,138,649.5124 HBAR |
0.0762 USDT |
0.0751 USDT |
0.0802 USDT |
0.0787 USDT |
| 2024-06-26 |
0.0773 USDT |
28,804,793.7635 HBAR |
0.0789 USDT |
0.0749 USDT |
0.0800 USDT |
0.0763 USDT |
| 2024-06-25 |
0.0790 USDT |
38,070,039.5134 HBAR |
0.0775 USDT |
0.0771 USDT |
0.0808 USDT |
0.0789 USDT |
| 2024-06-24 |
0.0751 USDT |
70,758,860.8952 HBAR |
0.0764 USDT |
0.0723 USDT |
0.0779 USDT |
0.0775 USDT |
| 2024-06-23 |
0.0779 USDT |
25,358,072.7400 HBAR |
0.0779 USDT |
0.0758 USDT |
0.0795 USDT |
0.0763 USDT |
| 2024-06-22 |
0.0782 USDT |
18,721,367.7457 HBAR |
0.0788 USDT |
0.0775 USDT |
0.0788 USDT |
0.0779 USDT |
| 2024-06-21 |
0.0800 USDT |
47,664,131.5056 HBAR |
0.0805 USDT |
0.0782 USDT |
0.0819 USDT |
0.0788 USDT |
| 2024-06-20 |
0.0823 USDT |
52,905,028.8850 HBAR |
0.0806 USDT |
0.0801 USDT |
0.0850 USDT |
0.0804 USDT |
| 2024-06-19 |
0.0803 USDT |
62,920,812.0448 HBAR |
0.0777 USDT |
0.0772 USDT |
0.0821 USDT |
0.0806 USDT |
| 2024-06-18 |
0.0758 USDT |
161,481,888.8237 HBAR |
0.0802 USDT |
0.0720 USDT |
0.0805 USDT |
0.0777 USDT |
| 2024-06-17 |
0.0821 USDT |
79,349,659.3209 HBAR |
0.0864 USDT |
0.0785 USDT |
0.0867 USDT |
0.0803 USDT |
| 2024-06-16 |
0.0853 USDT |
22,152,853.9197 HBAR |
0.0849 USDT |
0.0839 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-06-15 |
0.0857 USDT |
20,613,195.2259 HBAR |
0.0864 USDT |
0.0846 USDT |
0.0867 USDT |
0.0849 USDT |
| 2024-06-14 |
0.0873 USDT |
67,157,229.4286 HBAR |
0.0884 USDT |
0.0846 USDT |
0.0906 USDT |
0.0864 USDT |
| 2024-06-13 |
0.0894 USDT |
54,125,564.3211 HBAR |
0.0917 USDT |
0.0872 USDT |
0.0924 USDT |
0.0883 USDT |
| 2024-06-12 |
0.0906 USDT |
70,351,014.7970 HBAR |
0.0873 USDT |
0.0858 USDT |
0.0941 USDT |
0.0918 USDT |
| 2024-06-11 |
0.0871 USDT |
83,268,856.4345 HBAR |
0.0892 USDT |
0.0840 USDT |
0.0900 USDT |
0.0873 USDT |
| 2024-06-10 |
0.0897 USDT |
67,207,053.4168 HBAR |
0.0915 USDT |
0.0885 USDT |
0.0917 USDT |
0.0892 USDT |
| 2024-06-09 |
0.0904 USDT |
38,840,833.7382 HBAR |
0.0902 USDT |
0.0891 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-06-08 |
0.0909 USDT |
55,515,115.6807 HBAR |
0.0940 USDT |
0.0890 USDT |
0.0943 USDT |
0.0903 USDT |