Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.1002 USDT |
16,728,561.4331 HBAR |
0.1006 USDT |
0.0981 USDT |
0.1019 USDT |
0.1002 USDT |
| 2024-05-30 |
0.1020 USDT |
27,064,459.5069 HBAR |
0.1033 USDT |
0.1000 USDT |
0.1051 USDT |
0.1007 USDT |
| 2024-05-29 |
0.1054 USDT |
33,879,921.3989 HBAR |
0.1045 USDT |
0.1030 USDT |
0.1075 USDT |
0.1033 USDT |
| 2024-05-28 |
0.1047 USDT |
42,109,951.3223 HBAR |
0.1069 USDT |
0.1028 USDT |
0.1070 USDT |
0.1044 USDT |
| 2024-05-27 |
0.1075 USDT |
19,479,206.8216 HBAR |
0.1068 USDT |
0.1060 USDT |
0.1097 USDT |
0.1068 USDT |
| 2024-05-26 |
0.1074 USDT |
12,835,654.7935 HBAR |
0.1085 USDT |
0.1057 USDT |
0.1090 USDT |
0.1068 USDT |
| 2024-05-25 |
0.1085 USDT |
11,717,667.3288 HBAR |
0.1080 USDT |
0.1077 USDT |
0.1094 USDT |
0.1086 USDT |
| 2024-05-24 |
0.1079 USDT |
18,678,459.5309 HBAR |
0.1089 USDT |
0.1048 USDT |
0.1103 USDT |
0.1080 USDT |
| 2024-05-23 |
0.1102 USDT |
49,499,502.5456 HBAR |
0.1133 USDT |
0.1047 USDT |
0.1155 USDT |
0.1090 USDT |
| 2024-05-22 |
0.1142 USDT |
25,841,794.3913 HBAR |
0.1151 USDT |
0.1119 USDT |
0.1165 USDT |
0.1133 USDT |
| 2024-05-21 |
0.1160 USDT |
44,458,324.7463 HBAR |
0.1175 USDT |
0.1136 USDT |
0.1189 USDT |
0.1150 USDT |
| 2024-05-20 |
0.1134 USDT |
39,059,688.7909 HBAR |
0.1111 USDT |
0.1091 USDT |
0.1186 USDT |
0.1175 USDT |
| 2024-05-19 |
0.1125 USDT |
24,833,928.3048 HBAR |
0.1146 USDT |
0.1097 USDT |
0.1154 USDT |
0.1111 USDT |
| 2024-05-18 |
0.1149 USDT |
41,448,483.0774 HBAR |
0.1149 USDT |
0.1127 USDT |
0.1174 USDT |
0.1146 USDT |
| 2024-05-17 |
0.1162 USDT |
78,448,016.2255 HBAR |
0.1123 USDT |
0.1117 USDT |
0.1202 USDT |
0.1148 USDT |
| 2024-05-16 |
0.1103 USDT |
43,955,369.8244 HBAR |
0.1109 USDT |
0.1077 USDT |
0.1126 USDT |
0.1123 USDT |
| 2024-05-15 |
0.1085 USDT |
50,188,386.9916 HBAR |
0.1053 USDT |
0.1045 USDT |
0.1129 USDT |
0.1109 USDT |
| 2024-05-14 |
0.1076 USDT |
58,964,978.1097 HBAR |
0.1075 USDT |
0.1049 USDT |
0.1103 USDT |
0.1053 USDT |
| 2024-05-13 |
0.1074 USDT |
51,800,141.9029 HBAR |
0.1087 USDT |
0.1024 USDT |
0.1109 USDT |
0.1075 USDT |
| 2024-05-12 |
0.1096 USDT |
29,673,361.2618 HBAR |
0.1066 USDT |
0.1064 USDT |
0.1120 USDT |
0.1086 USDT |
| 2024-05-11 |
0.1070 USDT |
23,197,796.5274 HBAR |
0.1057 USDT |
0.1052 USDT |
0.1088 USDT |
0.1067 USDT |
| 2024-05-10 |
0.1082 USDT |
45,418,955.1984 HBAR |
0.1106 USDT |
0.1049 USDT |
0.1126 USDT |
0.1057 USDT |
| 2024-05-09 |
0.1094 USDT |
52,246,006.9486 HBAR |
0.1059 USDT |
0.1059 USDT |
0.1118 USDT |
0.1106 USDT |
| 2024-05-08 |
0.1075 USDT |
38,313,910.7720 HBAR |
0.1079 USDT |
0.1051 USDT |
0.1103 USDT |
0.1059 USDT |
| 2024-05-07 |
0.1123 USDT |
56,788,153.5579 HBAR |
0.1139 USDT |
0.1077 USDT |
0.1165 USDT |
0.1079 USDT |
| 2024-05-06 |
0.1175 USDT |
158,682,699.7177 HBAR |
0.1103 USDT |
0.1102 USDT |
0.1236 USDT |
0.1138 USDT |
| 2024-05-05 |
0.1095 USDT |
46,932,469.8178 HBAR |
0.1091 USDT |
0.1058 USDT |
0.1113 USDT |
0.1103 USDT |
| 2024-05-04 |
0.1095 USDT |
78,310,236.3912 HBAR |
0.1113 USDT |
0.1078 USDT |
0.1128 USDT |
0.1091 USDT |
| 2024-05-03 |
0.1084 USDT |
169,468,661.7414 HBAR |
0.1003 USDT |
0.0989 USDT |
0.1158 USDT |
0.1113 USDT |
| 2024-05-02 |
0.0985 USDT |
101,892,164.2731 HBAR |
0.0996 USDT |
0.0952 USDT |
0.1020 USDT |
0.1003 USDT |
| 2024-05-01 |
0.0982 USDT |
206,014,589.8383 HBAR |
0.0937 USDT |
0.0900 USDT |
0.1094 USDT |
0.0996 USDT |
| 2024-04-30 |
0.0958 USDT |
68,447,155.3171 HBAR |
0.1032 USDT |
0.0907 USDT |
0.1040 USDT |
0.0938 USDT |
| 2024-04-29 |
0.1028 USDT |
65,834,269.6560 HBAR |
0.1035 USDT |
0.1005 USDT |
0.1057 USDT |
0.1032 USDT |
| 2024-04-28 |
0.1063 USDT |
69,451,826.2404 HBAR |
0.1065 USDT |
0.1029 USDT |
0.1090 USDT |
0.1035 USDT |
| 2024-04-27 |
0.1075 USDT |
91,354,407.0031 HBAR |
0.1111 USDT |
0.1041 USDT |
0.1122 USDT |
0.1066 USDT |
| 2024-04-26 |
0.1159 USDT |
144,785,993.5690 HBAR |
0.1196 USDT |
0.1096 USDT |
0.1243 USDT |
0.1111 USDT |
| 2024-04-25 |
0.1176 USDT |
293,224,097.8361 HBAR |
0.1248 USDT |
0.1094 USDT |
0.1273 USDT |
0.1195 USDT |
| 2024-04-24 |
0.1427 USDT |
756,898,428.9905 HBAR |
0.1565 USDT |
0.1176 USDT |
0.1819 USDT |
0.1249 USDT |
| 2024-04-23 |
0.1209 USDT |
306,841,928.4259 HBAR |
0.0904 USDT |
0.0874 USDT |
0.1602 USDT |
0.1562 USDT |
| 2024-04-22 |
0.0904 USDT |
24,893,845.4198 HBAR |
0.0888 USDT |
0.0886 USDT |
0.0934 USDT |
0.0904 USDT |
| 2024-04-21 |
0.0893 USDT |
24,948,569.3693 HBAR |
0.0869 USDT |
0.0857 USDT |
0.0914 USDT |
0.0888 USDT |
| 2024-04-20 |
0.0828 USDT |
16,608,698.1410 HBAR |
0.0804 USDT |
0.0794 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-04-19 |
0.0811 USDT |
39,696,696.3369 HBAR |
0.0822 USDT |
0.0762 USDT |
0.0842 USDT |
0.0803 USDT |
| 2024-04-18 |
0.0802 USDT |
23,403,258.9673 HBAR |
0.0782 USDT |
0.0765 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-04-17 |
0.0786 USDT |
19,402,479.4379 HBAR |
0.0799 USDT |
0.0757 USDT |
0.0809 USDT |
0.0782 USDT |
| 2024-04-16 |
0.0786 USDT |
47,714,378.5600 HBAR |
0.0796 USDT |
0.0762 USDT |
0.0812 USDT |
0.0799 USDT |
| 2024-04-15 |
0.0823 USDT |
80,621,667.5686 HBAR |
0.0835 USDT |
0.0773 USDT |
0.0880 USDT |
0.0796 USDT |
| 2024-04-14 |
0.0787 USDT |
118,456,312.3277 HBAR |
0.0786 USDT |
0.0742 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-04-13 |
0.0777 USDT |
156,146,242.4168 HBAR |
0.0876 USDT |
0.0658 USDT |
0.0876 USDT |
0.0787 USDT |
| 2024-04-12 |
0.0874 USDT |
90,403,170.3258 HBAR |
0.0998 USDT |
0.0749 USDT |
0.1011 USDT |
0.0876 USDT |