Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.3787 USDK |
8,219,865.3735 HBAR |
0.4052 USDK |
0.2911 USDK |
0.4948 USDK |
0.3522 USDK |
| 2021-09-19 |
0.4234 USDK |
4,308,941.6449 HBAR |
0.4416 USDK |
0.3921 USDK |
0.4426 USDK |
0.4052 USDK |
| 2021-09-18 |
0.4394 USDK |
5,058,721.1864 HBAR |
0.4366 USDK |
0.4057 USDK |
0.4524 USDK |
0.4422 USDK |
| 2021-09-17 |
0.4710 USDK |
5,243,703.1678 HBAR |
0.5056 USDK |
0.4119 USDK |
0.5078 USDK |
0.4363 USDK |
| 2021-09-16 |
0.5137 USDK |
6,203,755.5913 HBAR |
0.5217 USDK |
0.4770 USDK |
0.5698 USDK |
0.5056 USDK |
| 2021-09-15 |
0.4915 USDK |
6,402,945.9820 HBAR |
0.4617 USDK |
0.4502 USDK |
0.5654 USDK |
0.5212 USDK |
| 2021-09-14 |
0.4388 USDK |
7,017,579.4553 HBAR |
0.4162 USDK |
0.4000 USDK |
0.4845 USDK |
0.4614 USDK |
| 2021-09-13 |
0.3963 USDK |
8,988,026.1233 HBAR |
0.3766 USDK |
0.3647 USDK |
0.4432 USDK |
0.4160 USDK |
| 2021-09-12 |
0.3727 USDK |
6,251,266.8294 HBAR |
0.3686 USDK |
0.3457 USDK |
0.4020 USDK |
0.3768 USDK |
| 2021-09-11 |
0.3368 USDK |
7,171,878.3675 HBAR |
0.3051 USDK |
0.2970 USDK |
0.3777 USDK |
0.3685 USDK |
| 2021-09-10 |
0.3169 USDK |
5,797,158.2339 HBAR |
0.3287 USDK |
0.2924 USDK |
0.3426 USDK |
0.3051 USDK |
| 2021-09-09 |
0.3094 USDK |
9,130,879.1739 HBAR |
0.2901 USDK |
0.2851 USDK |
0.3635 USDK |
0.3286 USDK |
| 2021-09-08 |
0.2770 USDK |
7,522,934.1559 HBAR |
0.2638 USDK |
0.2435 USDK |
0.2929 USDK |
0.2901 USDK |
| 2021-09-07 |
0.2872 USDK |
7,393,100.6500 HBAR |
0.3107 USDK |
0.2381 USDK |
0.3435 USDK |
0.2636 USDK |
| 2021-09-06 |
0.3039 USDK |
3,892,201.7810 HBAR |
0.2969 USDK |
0.2953 USDK |
0.3166 USDK |
0.3109 USDK |
| 2021-09-05 |
0.2963 USDK |
4,623,908.8432 HBAR |
0.2956 USDK |
0.2841 USDK |
0.3186 USDK |
0.2969 USDK |
| 2021-09-04 |
0.2854 USDK |
3,502,691.0413 HBAR |
0.2750 USDK |
0.2743 USDK |
0.2976 USDK |
0.2957 USDK |
| 2021-09-03 |
0.2713 USDK |
3,253,446.8844 HBAR |
0.2675 USDK |
0.2622 USDK |
0.2770 USDK |
0.2750 USDK |
| 2021-09-02 |
0.2624 USDK |
3,618,901.9154 HBAR |
0.2570 USDK |
0.2557 USDK |
0.2748 USDK |
0.2677 USDK |
| 2021-09-01 |
0.2613 USDK |
3,803,908.1745 HBAR |
0.2653 USDK |
0.2434 USDK |
0.2655 USDK |
0.2572 USDK |
| 2021-08-31 |
0.2587 USDK |
4,255,614.9699 HBAR |
0.2521 USDK |
0.2396 USDK |
0.2759 USDK |
0.2653 USDK |
| 2021-08-30 |
0.2534 USDK |
4,054,521.1374 HBAR |
0.2545 USDK |
0.2351 USDK |
0.2826 USDK |
0.2523 USDK |
| 2021-08-29 |
0.2581 USDK |
3,729,653.4834 HBAR |
0.2615 USDK |
0.2385 USDK |
0.2955 USDK |
0.2547 USDK |
| 2021-08-28 |
0.2547 USDK |
4,135,580.7938 HBAR |
0.2476 USDK |
0.2388 USDK |
0.2837 USDK |
0.2618 USDK |
| 2021-08-27 |
0.2424 USDK |
4,479,080.0105 HBAR |
0.2371 USDK |
0.2161 USDK |
0.2544 USDK |
0.2477 USDK |
| 2021-08-26 |
0.2477 USDK |
4,712,941.3984 HBAR |
0.2584 USDK |
0.2335 USDK |
0.2898 USDK |
0.2369 USDK |
| 2021-08-25 |
0.2610 USDK |
6,673,801.7832 HBAR |
0.2631 USDK |
0.2339 USDK |
0.3294 USDK |
0.2588 USDK |
| 2021-08-24 |
0.2589 USDK |
5,758,198.4730 HBAR |
0.2543 USDK |
0.2393 USDK |
0.3526 USDK |
0.2634 USDK |
| 2021-08-23 |
0.2462 USDK |
4,872,205.5647 HBAR |
0.2381 USDK |
0.2175 USDK |
0.2647 USDK |
0.2542 USDK |
| 2021-08-22 |
0.2408 USDK |
4,219,978.0549 HBAR |
0.2435 USDK |
0.2195 USDK |
0.2716 USDK |
0.2380 USDK |
| 2021-08-21 |
0.2444 USDK |
4,130,674.1697 HBAR |
0.2451 USDK |
0.2214 USDK |
0.3317 USDK |
0.2436 USDK |
| 2021-08-20 |
0.2377 USDK |
4,310,344.2585 HBAR |
0.2302 USDK |
0.2254 USDK |
0.2825 USDK |
0.2452 USDK |
| 2021-08-19 |
0.2306 USDK |
5,611,803.4859 HBAR |
0.2312 USDK |
0.1842 USDK |
0.2500 USDK |
0.2300 USDK |
| 2021-08-18 |
0.2356 USDK |
6,758,132.8814 HBAR |
0.2399 USDK |
0.1860 USDK |
0.2625 USDK |
0.2313 USDK |
| 2021-08-17 |
0.2465 USDK |
6,339,070.6140 HBAR |
0.2526 USDK |
0.1932 USDK |
0.2809 USDK |
0.2403 USDK |
| 2021-08-16 |
0.2497 USDK |
4,349,255.6730 HBAR |
0.2466 USDK |
0.2411 USDK |
0.2809 USDK |
0.2527 USDK |
| 2021-08-15 |
0.2457 USDK |
6,116,573.6675 HBAR |
0.2448 USDK |
0.2367 USDK |
0.2808 USDK |
0.2465 USDK |
| 2021-08-14 |
0.2344 USDK |
4,603,550.7337 HBAR |
0.2238 USDK |
0.2021 USDK |
0.2708 USDK |
0.2449 USDK |
| 2021-08-13 |
0.2209 USDK |
3,677,061.8982 HBAR |
0.2178 USDK |
0.2115 USDK |
0.2436 USDK |
0.2239 USDK |
| 2021-08-12 |
0.2268 USDK |
4,347,507.1405 HBAR |
0.2357 USDK |
0.2141 USDK |
0.2892 USDK |
0.2179 USDK |
| 2021-08-11 |
0.2286 USDK |
3,869,964.6862 HBAR |
0.2215 USDK |
0.1854 USDK |
0.2396 USDK |
0.2357 USDK |
| 2021-08-10 |
0.2212 USDK |
3,847,103.9735 HBAR |
0.2204 USDK |
0.2143 USDK |
0.2559 USDK |
0.2219 USDK |
| 2021-08-09 |
0.2185 USDK |
4,064,958.9154 HBAR |
0.2164 USDK |
0.2050 USDK |
0.2212 USDK |
0.2206 USDK |
| 2021-08-08 |
0.2184 USDK |
3,741,714.4720 HBAR |
0.2203 USDK |
0.2156 USDK |
0.2257 USDK |
0.2165 USDK |
| 2021-08-07 |
0.2190 USDK |
3,522,183.5947 HBAR |
0.2178 USDK |
0.2148 USDK |
0.2263 USDK |
0.2202 USDK |
| 2021-08-06 |
0.2175 USDK |
3,904,924.2230 HBAR |
0.2174 USDK |
0.2102 USDK |
0.2323 USDK |
0.2176 USDK |
| 2021-08-05 |
0.2157 USDK |
3,660,025.6372 HBAR |
0.2138 USDK |
0.2065 USDK |
0.2214 USDK |
0.2175 USDK |
| 2021-08-04 |
0.2140 USDK |
3,944,007.5361 HBAR |
0.2144 USDK |
0.1723 USDK |
0.2176 USDK |
0.2136 USDK |
| 2021-08-03 |
0.2125 USDK |
4,646,209.7680 HBAR |
0.2107 USDK |
0.1762 USDK |
0.2289 USDK |
0.2143 USDK |
| 2021-08-02 |
0.2104 USDK |
4,005,856.5028 HBAR |
0.2102 USDK |
0.2008 USDK |
0.2149 USDK |
0.2106 USDK |