Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.4175 USDK |
4,130,743.6068 HBAR |
0.4178 USDK |
0.4000 USDK |
0.4466 USDK |
0.4172 USDK |
| 2021-11-08 |
0.4046 USDK |
4,854,718.0095 HBAR |
0.3909 USDK |
0.3859 USDK |
0.4928 USDK |
0.4183 USDK |
| 2021-11-07 |
0.3856 USDK |
2,674,393.5572 HBAR |
0.3806 USDK |
0.3767 USDK |
0.4099 USDK |
0.3906 USDK |
| 2021-11-06 |
0.3869 USDK |
2,943,112.5922 HBAR |
0.3931 USDK |
0.3700 USDK |
0.4168 USDK |
0.3807 USDK |
| 2021-11-05 |
0.3868 USDK |
3,823,940.9191 HBAR |
0.3809 USDK |
0.3159 USDK |
0.4178 USDK |
0.3927 USDK |
| 2021-11-04 |
0.3839 USDK |
3,205,855.5649 HBAR |
0.3866 USDK |
0.2884 USDK |
0.4009 USDK |
0.3812 USDK |
| 2021-11-03 |
0.3923 USDK |
3,127,910.3149 HBAR |
0.3978 USDK |
0.3647 USDK |
0.4127 USDK |
0.3867 USDK |
| 2021-11-02 |
0.4010 USDK |
3,041,567.8887 HBAR |
0.4039 USDK |
0.3825 USDK |
0.4291 USDK |
0.3980 USDK |
| 2021-11-01 |
0.4006 USDK |
5,229,165.5867 HBAR |
0.3977 USDK |
0.3815 USDK |
0.4834 USDK |
0.4035 USDK |
| 2021-10-31 |
0.4070 USDK |
5,684,397.2229 HBAR |
0.4168 USDK |
0.3813 USDK |
0.4652 USDK |
0.3972 USDK |
| 2021-10-30 |
0.4030 USDK |
5,201,661.2847 HBAR |
0.3886 USDK |
0.3845 USDK |
0.4409 USDK |
0.4173 USDK |
| 2021-10-29 |
0.3781 USDK |
4,772,930.2538 HBAR |
0.3680 USDK |
0.3339 USDK |
0.4100 USDK |
0.3881 USDK |
| 2021-10-28 |
0.3636 USDK |
5,615,443.4683 HBAR |
0.3591 USDK |
0.3332 USDK |
0.3789 USDK |
0.3681 USDK |
| 2021-10-27 |
0.3851 USDK |
5,451,727.8942 HBAR |
0.4112 USDK |
0.3309 USDK |
0.4200 USDK |
0.3590 USDK |
| 2021-10-26 |
0.3961 USDK |
3,620,845.2522 HBAR |
0.3814 USDK |
0.3755 USDK |
0.4131 USDK |
0.4107 USDK |
| 2021-10-25 |
0.3724 USDK |
3,443,988.8975 HBAR |
0.3630 USDK |
0.3366 USDK |
0.4123 USDK |
0.3817 USDK |
| 2021-10-24 |
0.3710 USDK |
3,129,670.8734 HBAR |
0.3791 USDK |
0.3610 USDK |
0.3919 USDK |
0.3629 USDK |
| 2021-10-23 |
0.3780 USDK |
2,535,263.9749 HBAR |
0.3773 USDK |
0.3671 USDK |
0.3917 USDK |
0.3787 USDK |
| 2021-10-22 |
0.3776 USDK |
2,901,598.1253 HBAR |
0.3780 USDK |
0.3744 USDK |
0.3899 USDK |
0.3772 USDK |
| 2021-10-21 |
0.3839 USDK |
3,447,500.9655 HBAR |
0.3893 USDK |
0.3710 USDK |
0.4081 USDK |
0.3784 USDK |
| 2021-10-20 |
0.3767 USDK |
3,689,281.6576 HBAR |
0.3641 USDK |
0.3640 USDK |
0.3958 USDK |
0.3893 USDK |
| 2021-10-19 |
0.3582 USDK |
3,589,860.5764 HBAR |
0.3518 USDK |
0.3445 USDK |
0.3693 USDK |
0.3645 USDK |
| 2021-10-18 |
0.3549 USDK |
5,105,631.3569 HBAR |
0.3579 USDK |
0.1866 USDK |
0.3688 USDK |
0.3519 USDK |
| 2021-10-17 |
0.3620 USDK |
3,850,559.6142 HBAR |
0.3659 USDK |
0.3400 USDK |
0.3970 USDK |
0.3581 USDK |
| 2021-10-16 |
0.3648 USDK |
3,898,006.3450 HBAR |
0.3637 USDK |
0.3400 USDK |
0.3922 USDK |
0.3658 USDK |
| 2021-10-15 |
0.3763 USDK |
4,442,347.1168 HBAR |
0.3888 USDK |
0.3400 USDK |
0.4042 USDK |
0.3638 USDK |
| 2021-10-14 |
0.3704 USDK |
4,585,811.2349 HBAR |
0.3520 USDK |
0.3372 USDK |
0.4112 USDK |
0.3888 USDK |
| 2021-10-13 |
0.3484 USDK |
4,550,947.2513 HBAR |
0.3444 USDK |
0.1718 USDK |
0.3575 USDK |
0.3524 USDK |
| 2021-10-12 |
0.3446 USDK |
5,314,859.1223 HBAR |
0.3445 USDK |
0.3125 USDK |
0.3513 USDK |
0.3446 USDK |
| 2021-10-11 |
0.3525 USDK |
4,737,768.9057 HBAR |
0.3604 USDK |
0.3201 USDK |
0.3631 USDK |
0.3445 USDK |
| 2021-10-10 |
0.3665 USDK |
3,265,657.6838 HBAR |
0.3723 USDK |
0.3520 USDK |
0.3803 USDK |
0.3606 USDK |
| 2021-10-09 |
0.3750 USDK |
3,399,386.4459 HBAR |
0.3778 USDK |
0.3600 USDK |
0.3936 USDK |
0.3722 USDK |
| 2021-10-08 |
0.3748 USDK |
4,733,347.1901 HBAR |
0.3726 USDK |
0.3505 USDK |
0.4174 USDK |
0.3769 USDK |
| 2021-10-07 |
0.3799 USDK |
5,494,014.9597 HBAR |
0.3873 USDK |
0.1982 USDK |
0.3936 USDK |
0.3724 USDK |
| 2021-10-06 |
0.3884 USDK |
5,072,716.3333 HBAR |
0.3897 USDK |
0.3443 USDK |
0.4159 USDK |
0.3871 USDK |
| 2021-10-05 |
0.3896 USDK |
5,771,425.3139 HBAR |
0.3897 USDK |
0.3623 USDK |
0.4296 USDK |
0.3895 USDK |
| 2021-10-04 |
0.3914 USDK |
5,092,658.5748 HBAR |
0.3929 USDK |
0.3542 USDK |
0.4095 USDK |
0.3899 USDK |
| 2021-10-03 |
0.4024 USDK |
5,155,179.6159 HBAR |
0.4118 USDK |
0.3562 USDK |
0.4188 USDK |
0.3930 USDK |
| 2021-10-02 |
0.3839 USDK |
5,649,672.4453 HBAR |
0.3558 USDK |
0.3517 USDK |
0.4619 USDK |
0.4120 USDK |
| 2021-10-01 |
0.3431 USDK |
4,998,203.2478 HBAR |
0.3301 USDK |
0.3019 USDK |
0.3829 USDK |
0.3560 USDK |
| 2021-09-30 |
0.3210 USDK |
5,213,055.0036 HBAR |
0.3113 USDK |
0.2878 USDK |
0.3356 USDK |
0.3306 USDK |
| 2021-09-29 |
0.3098 USDK |
4,862,777.1863 HBAR |
0.3083 USDK |
0.2897 USDK |
0.3274 USDK |
0.3112 USDK |
| 2021-09-28 |
0.3236 USDK |
4,968,084.4097 HBAR |
0.3391 USDK |
0.2943 USDK |
0.3402 USDK |
0.3081 USDK |
| 2021-09-27 |
0.3393 USDK |
4,948,977.1801 HBAR |
0.3396 USDK |
0.3034 USDK |
0.3529 USDK |
0.3389 USDK |
| 2021-09-26 |
0.3389 USDK |
5,611,524.3394 HBAR |
0.3386 USDK |
0.3058 USDK |
0.4223 USDK |
0.3392 USDK |
| 2021-09-25 |
0.3400 USDK |
5,390,503.7349 HBAR |
0.3412 USDK |
0.3246 USDK |
0.3582 USDK |
0.3388 USDK |
| 2021-09-24 |
0.3570 USDK |
6,391,184.4021 HBAR |
0.3727 USDK |
0.3189 USDK |
0.3921 USDK |
0.3412 USDK |
| 2021-09-23 |
0.3601 USDK |
6,841,391.7674 HBAR |
0.3473 USDK |
0.3388 USDK |
0.4594 USDK |
0.3728 USDK |
| 2021-09-22 |
0.3404 USDK |
7,173,438.0337 HBAR |
0.3338 USDK |
0.2881 USDK |
0.3481 USDK |
0.3469 USDK |
| 2021-09-21 |
0.3430 USDK |
7,770,095.5321 HBAR |
0.3522 USDK |
0.3104 USDK |
0.4876 USDK |
0.3337 USDK |