Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.2485 USDK |
2,948,786.0172 HBAR |
0.2503 USDK |
0.2463 USDK |
0.2681 USDK |
0.2467 USDK |
| 2022-02-16 |
0.2525 USDK |
2,691,299.1141 HBAR |
0.2546 USDK |
0.2493 USDK |
0.2626 USDK |
0.2503 USDK |
| 2022-02-15 |
0.2431 USDK |
3,370,765.9700 HBAR |
0.2313 USDK |
0.2304 USDK |
0.2652 USDK |
0.2549 USDK |
| 2022-02-14 |
0.2316 USDK |
2,935,114.7842 HBAR |
0.2320 USDK |
0.2213 USDK |
0.2331 USDK |
0.2312 USDK |
| 2022-02-13 |
0.2308 USDK |
2,494,928.4758 HBAR |
0.2294 USDK |
0.2278 USDK |
0.2397 USDK |
0.2321 USDK |
| 2022-02-12 |
0.2406 USDK |
3,409,172.1831 HBAR |
0.2518 USDK |
0.2227 USDK |
0.2537 USDK |
0.2293 USDK |
| 2022-02-11 |
0.2550 USDK |
3,401,303.6482 HBAR |
0.2577 USDK |
0.2419 USDK |
0.2612 USDK |
0.2523 USDK |
| 2022-02-10 |
0.2568 USDK |
3,223,929.9509 HBAR |
0.2561 USDK |
0.2301 USDK |
0.2716 USDK |
0.2574 USDK |
| 2022-02-09 |
0.2514 USDK |
2,815,497.2841 HBAR |
0.2464 USDK |
0.2268 USDK |
0.2700 USDK |
0.2563 USDK |
| 2022-02-08 |
0.2576 USDK |
3,290,697.1748 HBAR |
0.2686 USDK |
0.2429 USDK |
0.2693 USDK |
0.2465 USDK |
| 2022-02-07 |
0.2607 USDK |
2,615,144.2124 HBAR |
0.2528 USDK |
0.2498 USDK |
0.2743 USDK |
0.2686 USDK |
| 2022-02-06 |
0.2557 USDK |
2,420,973.3475 HBAR |
0.2585 USDK |
0.2486 USDK |
0.2624 USDK |
0.2528 USDK |
| 2022-02-05 |
0.2511 USDK |
2,459,353.0832 HBAR |
0.2437 USDK |
0.2421 USDK |
0.2625 USDK |
0.2584 USDK |
| 2022-02-04 |
0.2419 USDK |
3,548,614.0969 HBAR |
0.2399 USDK |
0.2345 USDK |
0.2486 USDK |
0.2439 USDK |
| 2022-02-03 |
0.2308 USDK |
3,682,041.4689 HBAR |
0.2220 USDK |
0.2139 USDK |
0.2423 USDK |
0.2395 USDK |
| 2022-02-02 |
0.2256 USDK |
2,671,696.3553 HBAR |
0.2292 USDK |
0.2216 USDK |
0.2340 USDK |
0.2219 USDK |
| 2022-02-01 |
0.2236 USDK |
3,220,029.9280 HBAR |
0.2181 USDK |
0.2160 USDK |
0.2343 USDK |
0.2291 USDK |
| 2022-01-31 |
0.2196 USDK |
3,391,804.8509 HBAR |
0.2215 USDK |
0.2069 USDK |
0.2222 USDK |
0.2176 USDK |
| 2022-01-30 |
0.2194 USDK |
2,850,784.8671 HBAR |
0.2177 USDK |
0.2153 USDK |
0.2344 USDK |
0.2210 USDK |
| 2022-01-29 |
0.2141 USDK |
3,852,994.8922 HBAR |
0.2104 USDK |
0.2046 USDK |
0.2323 USDK |
0.2178 USDK |
| 2022-01-28 |
0.2116 USDK |
3,926,056.2621 HBAR |
0.2130 USDK |
0.2002 USDK |
0.2169 USDK |
0.2102 USDK |
| 2022-01-27 |
0.2151 USDK |
5,548,675.2628 HBAR |
0.2173 USDK |
0.1993 USDK |
0.2300 USDK |
0.2129 USDK |
| 2022-01-26 |
0.2113 USDK |
4,715,461.4098 HBAR |
0.2049 USDK |
0.1933 USDK |
0.2226 USDK |
0.2176 USDK |
| 2022-01-25 |
0.2008 USDK |
6,445,716.5549 HBAR |
0.1964 USDK |
0.1194 USDK |
0.2203 USDK |
0.2051 USDK |
| 2022-01-24 |
0.2094 USDK |
7,339,408.2758 HBAR |
0.2224 USDK |
0.1756 USDK |
0.2327 USDK |
0.1963 USDK |
| 2022-01-23 |
0.2178 USDK |
6,677,742.5006 HBAR |
0.2129 USDK |
0.1833 USDK |
0.2382 USDK |
0.2227 USDK |
| 2022-01-22 |
0.2313 USDK |
8,244,118.2355 HBAR |
0.2494 USDK |
0.1477 USDK |
0.2639 USDK |
0.2131 USDK |
| 2022-01-21 |
0.2647 USDK |
5,113,499.9541 HBAR |
0.2801 USDK |
0.2309 USDK |
0.2833 USDK |
0.2493 USDK |
| 2022-01-20 |
0.2706 USDK |
4,008,834.1926 HBAR |
0.2614 USDK |
0.2538 USDK |
0.2823 USDK |
0.2797 USDK |
| 2022-01-19 |
0.2597 USDK |
3,709,979.9615 HBAR |
0.2578 USDK |
0.2508 USDK |
0.2707 USDK |
0.2615 USDK |
| 2022-01-18 |
0.2642 USDK |
4,245,577.5018 HBAR |
0.2705 USDK |
0.2531 USDK |
0.2779 USDK |
0.2578 USDK |
| 2022-01-17 |
0.2742 USDK |
3,504,177.4413 HBAR |
0.2778 USDK |
0.2677 USDK |
0.2850 USDK |
0.2705 USDK |
| 2022-01-16 |
0.2805 USDK |
3,982,734.9680 HBAR |
0.2834 USDK |
0.2575 USDK |
0.2861 USDK |
0.2776 USDK |
| 2022-01-15 |
0.2840 USDK |
3,704,384.2547 HBAR |
0.2844 USDK |
0.2375 USDK |
0.2857 USDK |
0.2835 USDK |
| 2022-01-14 |
0.2830 USDK |
4,935,374.8160 HBAR |
0.2822 USDK |
0.2558 USDK |
0.2860 USDK |
0.2838 USDK |
| 2022-01-13 |
0.2869 USDK |
3,235,344.0357 HBAR |
0.2916 USDK |
0.2639 USDK |
0.2983 USDK |
0.2822 USDK |
| 2022-01-12 |
0.2787 USDK |
3,854,524.7279 HBAR |
0.2657 USDK |
0.2652 USDK |
0.2967 USDK |
0.2917 USDK |
| 2022-01-11 |
0.2639 USDK |
5,879,833.7320 HBAR |
0.2620 USDK |
0.2308 USDK |
0.2791 USDK |
0.2658 USDK |
| 2022-01-10 |
0.2656 USDK |
4,702,436.7449 HBAR |
0.2692 USDK |
0.2325 USDK |
0.2808 USDK |
0.2620 USDK |
| 2022-01-09 |
0.2667 USDK |
4,621,000.6318 HBAR |
0.2641 USDK |
0.2500 USDK |
0.2782 USDK |
0.2692 USDK |
| 2022-01-08 |
0.2699 USDK |
4,916,317.1377 HBAR |
0.2758 USDK |
0.2384 USDK |
0.2840 USDK |
0.2640 USDK |
| 2022-01-07 |
0.2817 USDK |
5,314,667.0144 HBAR |
0.2869 USDK |
0.2486 USDK |
0.3004 USDK |
0.2764 USDK |
| 2022-01-06 |
0.3049 USDK |
6,138,102.4246 HBAR |
0.3233 USDK |
0.2313 USDK |
0.3236 USDK |
0.2865 USDK |
| 2022-01-05 |
0.3291 USDK |
3,549,735.0542 HBAR |
0.3349 USDK |
0.3203 USDK |
0.3409 USDK |
0.3233 USDK |
| 2022-01-04 |
0.3208 USDK |
3,620,568.2051 HBAR |
0.3066 USDK |
0.2975 USDK |
0.3362 USDK |
0.3349 USDK |
| 2022-01-03 |
0.3106 USDK |
2,686,478.6425 HBAR |
0.3145 USDK |
0.3059 USDK |
0.3196 USDK |
0.3066 USDK |
| 2022-01-02 |
0.3050 USDK |
2,674,987.5948 HBAR |
0.2954 USDK |
0.2942 USDK |
0.3154 USDK |
0.3145 USDK |
| 2022-01-01 |
0.2991 USDK |
2,886,294.0888 HBAR |
0.3026 USDK |
0.2833 USDK |
0.3045 USDK |
0.2955 USDK |
| 2021-12-31 |
0.3025 USDK |
3,074,663.5173 HBAR |
0.3025 USDK |
0.2942 USDK |
0.3093 USDK |
0.3025 USDK |
| 2021-12-30 |
0.2952 USDK |
5,344,499.9135 HBAR |
0.2879 USDK |
0.2233 USDK |
0.3086 USDK |
0.3025 USDK |