Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0236 USDK |
67,532,290.5226 HBAR |
0.0229 USDK |
0.0223 USDK |
0.0257 USDK |
0.0243 USDK |
| 2019-12-09 |
0.0256 USDK |
71,861,072.9921 HBAR |
0.0281 USDK |
0.0223 USDK |
0.0289 USDK |
0.0231 USDK |
| 2019-12-08 |
0.0256 USDK |
75,531,128.4220 HBAR |
0.0247 USDK |
0.0243 USDK |
0.0291 USDK |
0.0265 USDK |
| 2019-12-07 |
0.0255 USDK |
78,029,114.0036 HBAR |
0.0257 USDK |
0.0237 USDK |
0.0260 USDK |
0.0252 USDK |
| 2019-12-06 |
0.0246 USDK |
69,410,817.3845 HBAR |
0.0236 USDK |
0.0227 USDK |
0.0290 USDK |
0.0256 USDK |
| 2019-12-05 |
0.0231 USDK |
83,290,858.8476 HBAR |
0.0224 USDK |
0.0221 USDK |
0.0253 USDK |
0.0237 USDK |
| 2019-12-04 |
0.0237 USDK |
78,296,948.9746 HBAR |
0.0240 USDK |
0.0221 USDK |
0.0247 USDK |
0.0234 USDK |
| 2019-12-03 |
0.0243 USDK |
79,725,889.9209 HBAR |
0.0244 USDK |
0.0231 USDK |
0.0249 USDK |
0.0241 USDK |
| 2019-12-02 |
0.0244 USDK |
17,454,460.3778 HBAR |
0.0247 USDK |
0.0240 USDK |
0.0248 USDK |
0.0241 USDK |
| 2019-12-01 |
0.0250 USDK |
27,545,334.4115 HBAR |
0.0252 USDK |
0.0245 USDK |
0.0291 USDK |
0.0247 USDK |
| 2019-11-30 |
0.0251 USDK |
40,020,501.0348 HBAR |
0.0252 USDK |
0.0241 USDK |
0.0292 USDK |
0.0249 USDK |
| 2019-11-29 |
0.0260 USDK |
28,651,926.4624 HBAR |
0.0268 USDK |
0.0251 USDK |
0.0284 USDK |
0.0252 USDK |
| 2019-11-28 |
0.0260 USDK |
21,979,093.7282 HBAR |
0.0251 USDK |
0.0247 USDK |
0.0292 USDK |
0.0268 USDK |
| 2019-11-27 |
0.0247 USDK |
8,763,945.2934 HBAR |
0.0243 USDK |
0.0240 USDK |
0.0253 USDK |
0.0250 USDK |
| 2019-11-26 |
0.0245 USDK |
5,549,581.8080 HBAR |
0.0246 USDK |
0.0227 USDK |
0.0253 USDK |
0.0243 USDK |
| 2019-11-25 |
0.0249 USDK |
5,216,448.4585 HBAR |
0.0254 USDK |
0.0240 USDK |
0.0267 USDK |
0.0243 USDK |
| 2019-11-24 |
0.0250 USDK |
9,252,808.7271 HBAR |
0.0246 USDK |
0.0225 USDK |
0.0267 USDK |
0.0253 USDK |
| 2019-11-23 |
0.0255 USDK |
9,308,888.0423 HBAR |
0.0263 USDK |
0.0245 USDK |
0.0267 USDK |
0.0246 USDK |
| 2019-11-22 |
0.0266 USDK |
9,606,364.2430 HBAR |
0.0268 USDK |
0.0243 USDK |
0.0292 USDK |
0.0263 USDK |
| 2019-11-21 |
0.0268 USDK |
9,246,081.0663 HBAR |
0.0268 USDK |
0.0252 USDK |
0.0293 USDK |
0.0267 USDK |
| 2019-11-20 |
0.0283 USDK |
8,936,473.0726 HBAR |
0.0298 USDK |
0.0263 USDK |
0.0316 USDK |
0.0268 USDK |
| 2019-11-19 |
0.0298 USDK |
9,609,171.7167 HBAR |
0.0298 USDK |
0.0292 USDK |
0.0315 USDK |
0.0297 USDK |
| 2019-11-18 |
0.0310 USDK |
10,326,979.5668 HBAR |
0.0322 USDK |
0.0291 USDK |
0.0349 USDK |
0.0298 USDK |
| 2019-11-17 |
0.0326 USDK |
11,629,695.6945 HBAR |
0.0330 USDK |
0.0322 USDK |
0.0350 USDK |
0.0322 USDK |
| 2019-11-16 |
0.0330 USDK |
12,993,607.8291 HBAR |
0.0330 USDK |
0.0328 USDK |
0.0350 USDK |
0.0330 USDK |
| 2019-11-15 |
0.0326 USDK |
11,076,444.0661 HBAR |
0.0322 USDK |
0.0318 USDK |
0.0350 USDK |
0.0330 USDK |
| 2019-11-14 |
0.0332 USDK |
13,586,792.4490 HBAR |
0.0341 USDK |
0.0320 USDK |
0.0378 USDK |
0.0322 USDK |
| 2019-11-13 |
0.0347 USDK |
11,825,144.3249 HBAR |
0.0353 USDK |
0.0337 USDK |
0.0378 USDK |
0.0341 USDK |
| 2019-11-12 |
0.0353 USDK |
8,479,122.9329 HBAR |
0.0353 USDK |
0.0334 USDK |
0.0422 USDK |
0.0353 USDK |
| 2019-11-11 |
0.0352 USDK |
6,051,310.3897 HBAR |
0.0351 USDK |
0.0345 USDK |
0.0366 USDK |
0.0353 USDK |
| 2019-11-10 |
0.0354 USDK |
6,171,608.6230 HBAR |
0.0357 USDK |
0.0332 USDK |
0.0394 USDK |
0.0350 USDK |
| 2019-11-09 |
0.0368 USDK |
6,450,144.8936 HBAR |
0.0379 USDK |
0.0353 USDK |
0.0394 USDK |
0.0357 USDK |
| 2019-11-08 |
0.0361 USDK |
6,406,262.8962 HBAR |
0.0342 USDK |
0.0330 USDK |
0.0394 USDK |
0.0380 USDK |
| 2019-11-07 |
0.0337 USDK |
7,178,810.8186 HBAR |
0.0330 USDK |
0.0324 USDK |
0.0368 USDK |
0.0343 USDK |
| 2019-11-06 |
0.0336 USDK |
15,183,248.7359 HBAR |
0.0345 USDK |
0.0320 USDK |
0.0353 USDK |
0.0326 USDK |
| 2019-11-05 |
0.0356 USDK |
13,787,772.0661 HBAR |
0.0367 USDK |
0.0339 USDK |
0.0377 USDK |
0.0344 USDK |
| 2019-11-04 |
0.0367 USDK |
15,101,966.4055 HBAR |
0.0366 USDK |
0.0352 USDK |
0.0396 USDK |
0.0367 USDK |
| 2019-11-03 |
0.0353 USDK |
17,448,437.5125 HBAR |
0.0340 USDK |
0.0334 USDK |
0.0402 USDK |
0.0365 USDK |
| 2019-11-02 |
0.0345 USDK |
14,455,309.3140 HBAR |
0.0350 USDK |
0.0335 USDK |
0.0357 USDK |
0.0339 USDK |
| 2019-11-01 |
0.0344 USDK |
14,521,022.5955 HBAR |
0.0338 USDK |
0.0333 USDK |
0.0350 USDK |
0.0350 USDK |
| 2019-10-31 |
0.0337 USDK |
18,878,025.0628 HBAR |
0.0336 USDK |
0.0326 USDK |
0.0350 USDK |
0.0337 USDK |
| 2019-10-30 |
0.0332 USDK |
21,192,403.2421 HBAR |
0.0328 USDK |
0.0320 USDK |
0.0347 USDK |
0.0335 USDK |
| 2019-10-29 |
0.0327 USDK |
21,517,049.6837 HBAR |
0.0326 USDK |
0.0321 USDK |
0.0350 USDK |
0.0328 USDK |
| 2019-10-28 |
0.0327 USDK |
20,370,300.5352 HBAR |
0.0323 USDK |
0.0312 USDK |
0.0339 USDK |
0.0330 USDK |
| 2019-10-27 |
0.0314 USDK |
22,761,129.3358 HBAR |
0.0307 USDK |
0.0301 USDK |
0.0333 USDK |
0.0320 USDK |
| 2019-10-26 |
0.0305 USDK |
22,021,299.4524 HBAR |
0.0304 USDK |
0.0289 USDK |
0.0321 USDK |
0.0305 USDK |
| 2019-10-25 |
0.0300 USDK |
21,338,444.3698 HBAR |
0.0297 USDK |
0.0293 USDK |
0.0336 USDK |
0.0302 USDK |
| 2019-10-24 |
0.0294 USDK |
20,039,879.1731 HBAR |
0.0291 USDK |
0.0284 USDK |
0.0307 USDK |
0.0297 USDK |
| 2019-10-23 |
0.0289 USDK |
21,015,630.6620 HBAR |
0.0284 USDK |
0.0268 USDK |
0.0299 USDK |
0.0293 USDK |
| 2019-10-22 |
0.0307 USDK |
19,295,246.0618 HBAR |
0.0329 USDK |
0.0273 USDK |
0.0338 USDK |
0.0284 USDK |