Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0334 USDK |
19,889,590.8995 HBAR |
0.0341 USDK |
0.0320 USDK |
0.0350 USDK |
0.0327 USDK |
| 2019-10-20 |
0.0336 USDK |
21,541,649.5322 HBAR |
0.0330 USDK |
0.0327 USDK |
0.0350 USDK |
0.0341 USDK |
| 2019-10-19 |
0.0336 USDK |
22,321,314.7181 HBAR |
0.0342 USDK |
0.0326 USDK |
0.0362 USDK |
0.0330 USDK |
| 2019-10-18 |
0.0351 USDK |
22,408,687.8494 HBAR |
0.0346 USDK |
0.0333 USDK |
0.0378 USDK |
0.0355 USDK |
| 2019-10-17 |
0.0357 USDK |
21,940,764.3472 HBAR |
0.0355 USDK |
0.0334 USDK |
0.0378 USDK |
0.0359 USDK |
| 2019-10-16 |
0.0362 USDK |
22,116,116.1569 HBAR |
0.0368 USDK |
0.0342 USDK |
0.0383 USDK |
0.0356 USDK |
| 2019-10-15 |
0.0370 USDK |
19,138,084.8792 HBAR |
0.0372 USDK |
0.0353 USDK |
0.0410 USDK |
0.0367 USDK |
| 2019-10-14 |
0.0361 USDK |
17,056,885.4889 HBAR |
0.0349 USDK |
0.0343 USDK |
0.0382 USDK |
0.0373 USDK |
| 2019-10-13 |
0.0348 USDK |
21,765,828.2170 HBAR |
0.0351 USDK |
0.0326 USDK |
0.0362 USDK |
0.0345 USDK |
| 2019-10-12 |
0.0357 USDK |
19,651,888.0688 HBAR |
0.0362 USDK |
0.0346 USDK |
0.0362 USDK |
0.0351 USDK |
| 2019-10-11 |
0.0362 USDK |
20,415,874.1625 HBAR |
0.0362 USDK |
0.0356 USDK |
0.0367 USDK |
0.0361 USDK |
| 2019-10-10 |
0.0367 USDK |
22,933,299.2209 HBAR |
0.0370 USDK |
0.0354 USDK |
0.0395 USDK |
0.0363 USDK |
| 2019-10-09 |
0.0386 USDK |
24,536,144.0472 HBAR |
0.0396 USDK |
0.0367 USDK |
0.0400 USDK |
0.0375 USDK |
| 2019-10-08 |
0.0393 USDK |
24,715,736.1402 HBAR |
0.0392 USDK |
0.0381 USDK |
0.0408 USDK |
0.0394 USDK |
| 2019-10-07 |
0.0385 USDK |
23,676,843.3159 HBAR |
0.0378 USDK |
0.0370 USDK |
0.0395 USDK |
0.0391 USDK |
| 2019-10-06 |
0.0385 USDK |
24,015,925.6909 HBAR |
0.0388 USDK |
0.0361 USDK |
0.0395 USDK |
0.0381 USDK |
| 2019-10-05 |
0.0398 USDK |
24,476,575.1807 HBAR |
0.0406 USDK |
0.0382 USDK |
0.0422 USDK |
0.0390 USDK |
| 2019-10-04 |
0.0397 USDK |
24,515,575.3556 HBAR |
0.0387 USDK |
0.0376 USDK |
0.0435 USDK |
0.0406 USDK |
| 2019-10-03 |
0.0379 USDK |
24,871,351.1307 HBAR |
0.0370 USDK |
0.0363 USDK |
0.0391 USDK |
0.0387 USDK |
| 2019-10-02 |
0.0382 USDK |
25,197,800.0269 HBAR |
0.0376 USDK |
0.0365 USDK |
0.0394 USDK |
0.0387 USDK |
| 2019-10-01 |
0.0383 USDK |
24,680,872.5452 HBAR |
0.0388 USDK |
0.0360 USDK |
0.0397 USDK |
0.0377 USDK |
| 2019-09-30 |
0.0387 USDK |
25,144,929.2476 HBAR |
0.0382 USDK |
0.0374 USDK |
0.0409 USDK |
0.0391 USDK |
| 2019-09-29 |
0.0362 USDK |
24,772,410.4537 HBAR |
0.0340 USDK |
0.0321 USDK |
0.0435 USDK |
0.0383 USDK |
| 2019-09-28 |
0.0362 USDK |
24,830,995.2207 HBAR |
0.0385 USDK |
0.0334 USDK |
0.0422 USDK |
0.0339 USDK |
| 2019-09-27 |
0.0354 USDK |
25,407,202.2663 HBAR |
0.0329 USDK |
0.0320 USDK |
0.0426 USDK |
0.0379 USDK |
| 2019-09-26 |
0.0308 USDK |
27,107,384.9178 HBAR |
0.0288 USDK |
0.0275 USDK |
0.0364 USDK |
0.0328 USDK |
| 2019-09-25 |
0.0289 USDK |
43,614,470.5101 HBAR |
0.0292 USDK |
0.0284 USDK |
0.0311 USDK |
0.0285 USDK |
| 2019-09-24 |
0.0325 USDK |
44,377,045.3725 HBAR |
0.0362 USDK |
0.0258 USDK |
0.0372 USDK |
0.0288 USDK |
| 2019-09-23 |
0.0369 USDK |
40,244,169.7418 HBAR |
0.0376 USDK |
0.0353 USDK |
0.0453 USDK |
0.0362 USDK |
| 2019-09-22 |
0.0389 USDK |
47,864,136.3191 HBAR |
0.0403 USDK |
0.0353 USDK |
0.0410 USDK |
0.0375 USDK |
| 2019-09-21 |
0.0441 USDK |
15,836,880.9857 HBAR |
0.0478 USDK |
0.0401 USDK |
0.0500 USDK |
0.0404 USDK |
| 2019-09-20 |
0.0500 USDK |
39,264,203.8986 HBAR |
0.0528 USDK |
0.0459 USDK |
0.0564 USDK |
0.0471 USDK |
| 2019-09-19 |
0.0584 USDK |
37,288,122.9704 HBAR |
0.0639 USDK |
0.0483 USDK |
0.0675 USDK |
0.0528 USDK |
| 2019-09-18 |
0.0735 USDK |
38,664,806.8075 HBAR |
0.0835 USDK |
0.0556 USDK |
0.0857 USDK |
0.0635 USDK |
| 2019-09-17 |
0.0884 USDK |
3,791,036.9377 HBAR |
0.0929 USDK |
0.0758 USDK |
0.1429 USDK |
0.0839 USDK |
| 2019-09-16 |
0.2215 USDK |
337,859.8456 HBAR |
0.3500 USDK |
0.0619 USDK |
0.3500 USDK |
0.0929 USDK |