Identifier on OKEx: HBAR-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2936 USDK |
4,461,169.1260 HBAR |
0.2991 USDK |
0.2292 USDK |
0.2995 USDK |
0.2881 USDK |
| 2021-12-28 |
0.3111 USDK |
2,894,182.3559 HBAR |
0.3232 USDK |
0.2944 USDK |
0.3251 USDK |
0.2989 USDK |
| 2021-12-27 |
0.3207 USDK |
2,246,529.0490 HBAR |
0.3179 USDK |
0.3142 USDK |
0.3243 USDK |
0.3234 USDK |
| 2021-12-26 |
0.3170 USDK |
2,733,778.5515 HBAR |
0.3160 USDK |
0.3035 USDK |
0.3199 USDK |
0.3179 USDK |
| 2021-12-25 |
0.3169 USDK |
2,731,450.3709 HBAR |
0.3176 USDK |
0.3067 USDK |
0.3207 USDK |
0.3162 USDK |
| 2021-12-24 |
0.3192 USDK |
2,776,574.6366 HBAR |
0.3207 USDK |
0.3109 USDK |
0.3338 USDK |
0.3176 USDK |
| 2021-12-23 |
0.3254 USDK |
3,126,220.6922 HBAR |
0.3307 USDK |
0.3140 USDK |
0.3343 USDK |
0.3201 USDK |
| 2021-12-22 |
0.3186 USDK |
3,813,209.7120 HBAR |
0.3066 USDK |
0.3045 USDK |
0.3431 USDK |
0.3305 USDK |
| 2021-12-21 |
0.3038 USDK |
3,044,722.3716 HBAR |
0.3008 USDK |
0.2992 USDK |
0.3161 USDK |
0.3068 USDK |
| 2021-12-20 |
0.3071 USDK |
4,884,787.8975 HBAR |
0.3144 USDK |
0.2950 USDK |
0.3343 USDK |
0.2998 USDK |
| 2021-12-19 |
0.2989 USDK |
5,050,701.7711 HBAR |
0.2847 USDK |
0.2821 USDK |
0.3154 USDK |
0.3131 USDK |
| 2021-12-18 |
0.2686 USDK |
5,120,377.8252 HBAR |
0.2523 USDK |
0.2030 USDK |
0.2951 USDK |
0.2849 USDK |
| 2021-12-17 |
0.2634 USDK |
4,305,103.9666 HBAR |
0.2742 USDK |
0.2184 USDK |
0.2748 USDK |
0.2525 USDK |
| 2021-12-16 |
0.2512 USDK |
6,084,270.4068 HBAR |
0.2283 USDK |
0.2253 USDK |
0.2767 USDK |
0.2740 USDK |
| 2021-12-15 |
0.2277 USDK |
5,220,051.8747 HBAR |
0.2269 USDK |
0.1912 USDK |
0.2612 USDK |
0.2285 USDK |
| 2021-12-14 |
0.2290 USDK |
5,434,800.7259 HBAR |
0.2312 USDK |
0.1880 USDK |
0.2554 USDK |
0.2267 USDK |
| 2021-12-13 |
0.2404 USDK |
3,543,289.0023 HBAR |
0.2493 USDK |
0.2261 USDK |
0.2707 USDK |
0.2314 USDK |
| 2021-12-12 |
0.2507 USDK |
3,576,681.8447 HBAR |
0.2521 USDK |
0.1461 USDK |
0.2561 USDK |
0.2493 USDK |
| 2021-12-11 |
0.2495 USDK |
4,733,399.6019 HBAR |
0.2473 USDK |
0.1617 USDK |
0.2618 USDK |
0.2517 USDK |
| 2021-12-10 |
0.2551 USDK |
5,190,142.0797 HBAR |
0.2628 USDK |
0.2452 USDK |
0.2676 USDK |
0.2473 USDK |
| 2021-12-09 |
0.2682 USDK |
4,492,739.9144 HBAR |
0.2734 USDK |
0.2596 USDK |
0.2903 USDK |
0.2630 USDK |
| 2021-12-08 |
0.2786 USDK |
4,894,744.6978 HBAR |
0.2838 USDK |
0.2596 USDK |
0.2850 USDK |
0.2733 USDK |
| 2021-12-07 |
0.2736 USDK |
4,850,752.3703 HBAR |
0.2635 USDK |
0.2600 USDK |
0.2905 USDK |
0.2837 USDK |
| 2021-12-06 |
0.2655 USDK |
7,293,584.7617 HBAR |
0.2675 USDK |
0.1911 USDK |
0.2883 USDK |
0.2635 USDK |
| 2021-12-05 |
0.2717 USDK |
5,632,404.4356 HBAR |
0.2756 USDK |
0.2338 USDK |
0.2952 USDK |
0.2677 USDK |
| 2021-12-04 |
0.3038 USDK |
8,354,806.5656 HBAR |
0.3316 USDK |
0.1730 USDK |
0.3317 USDK |
0.2759 USDK |
| 2021-12-03 |
0.3363 USDK |
2,734,804.3017 HBAR |
0.3407 USDK |
0.3301 USDK |
0.3494 USDK |
0.3318 USDK |
| 2021-12-02 |
0.3480 USDK |
2,952,551.5548 HBAR |
0.3553 USDK |
0.3347 USDK |
0.3632 USDK |
0.3406 USDK |
| 2021-12-01 |
0.3534 USDK |
2,986,943.6620 HBAR |
0.3512 USDK |
0.3434 USDK |
0.3587 USDK |
0.3556 USDK |
| 2021-11-30 |
0.3400 USDK |
4,255,421.3269 HBAR |
0.3297 USDK |
0.3279 USDK |
0.3697 USDK |
0.3502 USDK |
| 2021-11-29 |
0.3210 USDK |
3,277,309.8634 HBAR |
0.3126 USDK |
0.3004 USDK |
0.3374 USDK |
0.3293 USDK |
| 2021-11-28 |
0.3250 USDK |
3,027,513.7082 HBAR |
0.3373 USDK |
0.3078 USDK |
0.3395 USDK |
0.3126 USDK |
| 2021-11-27 |
0.3315 USDK |
2,979,454.3052 HBAR |
0.3255 USDK |
0.3205 USDK |
0.3401 USDK |
0.3374 USDK |
| 2021-11-26 |
0.3435 USDK |
4,420,106.5059 HBAR |
0.3612 USDK |
0.3143 USDK |
0.3716 USDK |
0.3257 USDK |
| 2021-11-25 |
0.3568 USDK |
2,813,234.4242 HBAR |
0.3522 USDK |
0.3429 USDK |
0.3649 USDK |
0.3614 USDK |
| 2021-11-24 |
0.3565 USDK |
3,079,632.5396 HBAR |
0.3609 USDK |
0.3471 USDK |
0.3748 USDK |
0.3521 USDK |
| 2021-11-23 |
0.3659 USDK |
3,132,497.0454 HBAR |
0.3705 USDK |
0.3516 USDK |
0.3716 USDK |
0.3613 USDK |
| 2021-11-22 |
0.3816 USDK |
3,382,832.1408 HBAR |
0.3927 USDK |
0.3607 USDK |
0.3981 USDK |
0.3704 USDK |
| 2021-11-21 |
0.3836 USDK |
2,561,948.3876 HBAR |
0.3743 USDK |
0.3720 USDK |
0.3947 USDK |
0.3928 USDK |
| 2021-11-20 |
0.3768 USDK |
2,614,443.7406 HBAR |
0.3790 USDK |
0.3730 USDK |
0.3957 USDK |
0.3745 USDK |
| 2021-11-19 |
0.3733 USDK |
4,121,720.6793 HBAR |
0.3673 USDK |
0.3463 USDK |
0.3825 USDK |
0.3792 USDK |
| 2021-11-18 |
0.3871 USDK |
3,568,617.5539 HBAR |
0.4069 USDK |
0.3655 USDK |
0.4179 USDK |
0.3673 USDK |
| 2021-11-17 |
0.4026 USDK |
5,118,197.3521 HBAR |
0.3989 USDK |
0.3764 USDK |
0.4218 USDK |
0.4062 USDK |
| 2021-11-16 |
0.4137 USDK |
4,328,895.9264 HBAR |
0.4281 USDK |
0.3610 USDK |
0.4308 USDK |
0.3992 USDK |
| 2021-11-15 |
0.4271 USDK |
2,814,727.9110 HBAR |
0.4257 USDK |
0.4147 USDK |
0.4696 USDK |
0.4285 USDK |
| 2021-11-14 |
0.4339 USDK |
2,625,033.2507 HBAR |
0.4415 USDK |
0.4205 USDK |
0.4466 USDK |
0.4263 USDK |
| 2021-11-13 |
0.4456 USDK |
4,180,822.1347 HBAR |
0.4496 USDK |
0.4251 USDK |
0.4711 USDK |
0.4416 USDK |
| 2021-11-12 |
0.4415 USDK |
6,434,272.3257 HBAR |
0.4329 USDK |
0.4199 USDK |
0.5118 USDK |
0.4500 USDK |
| 2021-11-11 |
0.4402 USDK |
6,616,669.8697 HBAR |
0.4476 USDK |
0.3863 USDK |
0.4516 USDK |
0.4327 USDK |
| 2021-11-10 |
0.4330 USDK |
5,151,237.7003 HBAR |
0.4177 USDK |
0.4091 USDK |
0.5030 USDK |
0.4482 USDK |