Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2767 USDT |
613,714.2381 GMT |
0.2860 USDT |
0.2692 USDT |
0.2865 USDT |
0.2720 USDT |
| 2023-05-20 |
0.2848 USDT |
1,525,718.5809 GMT |
0.2862 USDT |
0.2817 USDT |
0.2894 USDT |
0.2859 USDT |
| 2023-05-19 |
0.2865 USDT |
1,352,538.6514 GMT |
0.2832 USDT |
0.2800 USDT |
0.2907 USDT |
0.2859 USDT |
| 2023-05-18 |
0.2834 USDT |
1,225,035.4455 GMT |
0.2836 USDT |
0.2760 USDT |
0.2894 USDT |
0.2827 USDT |
| 2023-05-17 |
0.2811 USDT |
1,237,984.6909 GMT |
0.2754 USDT |
0.2738 USDT |
0.2869 USDT |
0.2844 USDT |
| 2023-05-16 |
0.2724 USDT |
2,058,722.4711 GMT |
0.2741 USDT |
0.2690 USDT |
0.2770 USDT |
0.2754 USDT |
| 2023-05-15 |
0.2741 USDT |
3,070,074.3820 GMT |
0.2696 USDT |
0.2652 USDT |
0.2820 USDT |
0.2743 USDT |
| 2023-05-14 |
0.2686 USDT |
1,624,456.4874 GMT |
0.2682 USDT |
0.2641 USDT |
0.2746 USDT |
0.2696 USDT |
| 2023-05-13 |
0.2702 USDT |
1,816,775.1144 GMT |
0.2739 USDT |
0.2665 USDT |
0.2748 USDT |
0.2687 USDT |
| 2023-05-12 |
0.2658 USDT |
2,334,302.6401 GMT |
0.2729 USDT |
0.2579 USDT |
0.2751 USDT |
0.2742 USDT |
| 2023-05-11 |
0.2761 USDT |
5,577,622.3104 GMT |
0.2744 USDT |
0.2664 USDT |
0.2880 USDT |
0.2728 USDT |
| 2023-05-10 |
0.2679 USDT |
7,471,889.2383 GMT |
0.2554 USDT |
0.2515 USDT |
0.2834 USDT |
0.2745 USDT |
| 2023-05-09 |
0.2566 USDT |
807,954.5185 GMT |
0.2587 USDT |
0.2538 USDT |
0.2609 USDT |
0.2553 USDT |
| 2023-05-08 |
0.2666 USDT |
3,409,844.6873 GMT |
0.2918 USDT |
0.2479 USDT |
0.2937 USDT |
0.2596 USDT |
| 2023-05-07 |
0.2922 USDT |
924,331.5958 GMT |
0.2911 USDT |
0.2854 USDT |
0.2979 USDT |
0.2927 USDT |
| 2023-05-06 |
0.2991 USDT |
1,407,621.8926 GMT |
0.3130 USDT |
0.2890 USDT |
0.3161 USDT |
0.2915 USDT |
| 2023-05-05 |
0.3153 USDT |
1,444,299.5242 GMT |
0.3159 USDT |
0.3083 USDT |
0.3203 USDT |
0.3138 USDT |
| 2023-05-04 |
0.3188 USDT |
781,057.4415 GMT |
0.3210 USDT |
0.3147 USDT |
0.3219 USDT |
0.3160 USDT |
| 2023-05-03 |
0.3124 USDT |
2,385,129.0219 GMT |
0.3186 USDT |
0.3076 USDT |
0.3245 USDT |
0.3208 USDT |
| 2023-05-02 |
0.3150 USDT |
985,897.1089 GMT |
0.3174 USDT |
0.3103 USDT |
0.3197 USDT |
0.3182 USDT |
| 2023-05-01 |
0.3227 USDT |
1,898,021.3968 GMT |
0.3276 USDT |
0.3116 USDT |
0.3305 USDT |
0.3178 USDT |
| 2023-04-30 |
0.3340 USDT |
1,945,981.6980 GMT |
0.3391 USDT |
0.3256 USDT |
0.3391 USDT |
0.3274 USDT |
| 2023-04-29 |
0.3413 USDT |
1,511,676.2772 GMT |
0.3362 USDT |
0.3342 USDT |
0.3478 USDT |
0.3392 USDT |
| 2023-04-28 |
0.3314 USDT |
1,609,893.2146 GMT |
0.3287 USDT |
0.3260 USDT |
0.3402 USDT |
0.3360 USDT |
| 2023-04-27 |
0.3267 USDT |
1,915,494.8652 GMT |
0.3237 USDT |
0.3198 USDT |
0.3335 USDT |
0.3286 USDT |
| 2023-04-26 |
0.3287 USDT |
5,138,538.7589 GMT |
0.3328 USDT |
0.3052 USDT |
0.3431 USDT |
0.3243 USDT |
| 2023-04-25 |
0.3200 USDT |
4,594,844.2770 GMT |
0.3247 USDT |
0.3161 USDT |
0.3334 USDT |
0.3334 USDT |
| 2023-04-24 |
0.3262 USDT |
9,895,083.3143 GMT |
0.3248 USDT |
0.3187 USDT |
0.3307 USDT |
0.3244 USDT |
| 2023-04-23 |
0.3309 USDT |
10,787,882.3780 GMT |
0.3348 USDT |
0.3128 USDT |
0.3357 USDT |
0.3250 USDT |
| 2023-04-22 |
0.3301 USDT |
10,287,054.7733 GMT |
0.3321 USDT |
0.3265 USDT |
0.3360 USDT |
0.3355 USDT |
| 2023-04-21 |
0.3401 USDT |
5,979,834.8549 GMT |
0.3463 USDT |
0.3232 USDT |
0.3493 USDT |
0.3322 USDT |
| 2023-04-20 |
0.3510 USDT |
4,112,697.6895 GMT |
0.3588 USDT |
0.3380 USDT |
0.3634 USDT |
0.3462 USDT |
| 2023-04-19 |
0.3682 USDT |
6,852,263.8646 GMT |
0.3984 USDT |
0.3513 USDT |
0.4010 USDT |
0.3596 USDT |
| 2023-04-18 |
0.3953 USDT |
2,129,311.1545 GMT |
0.3890 USDT |
0.3821 USDT |
0.4012 USDT |
0.3987 USDT |
| 2023-04-17 |
0.3896 USDT |
2,563,506.5114 GMT |
0.3995 USDT |
0.3813 USDT |
0.4006 USDT |
0.3888 USDT |
| 2023-04-16 |
0.3968 USDT |
2,649,425.6328 GMT |
0.3974 USDT |
0.3880 USDT |
0.4036 USDT |
0.3997 USDT |
| 2023-04-15 |
0.3979 USDT |
2,931,604.8253 GMT |
0.4017 USDT |
0.3922 USDT |
0.4046 USDT |
0.3973 USDT |
| 2023-04-14 |
0.3963 USDT |
6,330,710.8337 GMT |
0.3824 USDT |
0.3814 USDT |
0.4060 USDT |
0.4016 USDT |
| 2023-04-13 |
0.3775 USDT |
2,075,943.1429 GMT |
0.3730 USDT |
0.3691 USDT |
0.3840 USDT |
0.3822 USDT |
| 2023-04-12 |
0.3684 USDT |
4,025,612.0298 GMT |
0.3780 USDT |
0.3602 USDT |
0.3799 USDT |
0.3729 USDT |
| 2023-04-11 |
0.3802 USDT |
2,635,133.1755 GMT |
0.3798 USDT |
0.3763 USDT |
0.3842 USDT |
0.3777 USDT |
| 2023-04-10 |
0.3706 USDT |
2,939,054.2583 GMT |
0.3720 USDT |
0.3642 USDT |
0.3805 USDT |
0.3796 USDT |
| 2023-04-09 |
0.3716 USDT |
3,132,822.3553 GMT |
0.3769 USDT |
0.3641 USDT |
0.3786 USDT |
0.3722 USDT |
| 2023-04-08 |
0.3785 USDT |
1,540,236.4051 GMT |
0.3818 USDT |
0.3736 USDT |
0.3822 USDT |
0.3769 USDT |
| 2023-04-07 |
0.3794 USDT |
1,990,064.9734 GMT |
0.3814 USDT |
0.3743 USDT |
0.3859 USDT |
0.3818 USDT |
| 2023-04-06 |
0.3803 USDT |
2,692,218.5491 GMT |
0.3861 USDT |
0.3747 USDT |
0.3893 USDT |
0.3818 USDT |
| 2023-04-05 |
0.3822 USDT |
4,593,625.3954 GMT |
0.3794 USDT |
0.3727 USDT |
0.3906 USDT |
0.3857 USDT |
| 2023-04-04 |
0.3774 USDT |
2,162,231.7001 GMT |
0.3785 USDT |
0.3717 USDT |
0.3818 USDT |
0.3794 USDT |
| 2023-04-03 |
0.3757 USDT |
4,240,338.0693 GMT |
0.3821 USDT |
0.3654 USDT |
0.3852 USDT |
0.3781 USDT |
| 2023-04-02 |
0.3852 USDT |
2,881,886.8082 GMT |
0.3977 USDT |
0.3746 USDT |
0.3996 USDT |
0.3823 USDT |