Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2117 USDT |
1,110,499.5508 GMT |
0.2126 USDT |
0.2060 USDT |
0.2180 USDT |
0.2140 USDT |
| 2023-07-09 |
0.2150 USDT |
736,545.1531 GMT |
0.2148 USDT |
0.2119 USDT |
0.2176 USDT |
0.2128 USDT |
| 2023-07-08 |
0.2147 USDT |
696,955.6147 GMT |
0.2158 USDT |
0.2105 USDT |
0.2178 USDT |
0.2146 USDT |
| 2023-07-07 |
0.2150 USDT |
924,556.0861 GMT |
0.2143 USDT |
0.2117 USDT |
0.2184 USDT |
0.2167 USDT |
| 2023-07-06 |
0.2204 USDT |
2,088,609.8242 GMT |
0.2221 USDT |
0.2102 USDT |
0.2284 USDT |
0.2146 USDT |
| 2023-07-05 |
0.2272 USDT |
1,985,186.5390 GMT |
0.2332 USDT |
0.2175 USDT |
0.2388 USDT |
0.2224 USDT |
| 2023-07-04 |
0.2344 USDT |
2,511,696.4085 GMT |
0.2340 USDT |
0.2286 USDT |
0.2399 USDT |
0.2327 USDT |
| 2023-07-03 |
0.2316 USDT |
1,800,778.5598 GMT |
0.2289 USDT |
0.2262 USDT |
0.2382 USDT |
0.2336 USDT |
| 2023-07-02 |
0.2268 USDT |
1,517,047.8899 GMT |
0.2332 USDT |
0.2216 USDT |
0.2336 USDT |
0.2288 USDT |
| 2023-07-01 |
0.2223 USDT |
1,432,823.9395 GMT |
0.2210 USDT |
0.2141 USDT |
0.2334 USDT |
0.2326 USDT |
| 2023-06-30 |
0.2168 USDT |
3,450,711.6765 GMT |
0.2159 USDT |
0.2047 USDT |
0.2274 USDT |
0.2207 USDT |
| 2023-06-29 |
0.2158 USDT |
1,059,466.6530 GMT |
0.2100 USDT |
0.2087 USDT |
0.2215 USDT |
0.2159 USDT |
| 2023-06-28 |
0.2157 USDT |
1,931,255.4638 GMT |
0.2300 USDT |
0.2054 USDT |
0.2301 USDT |
0.2098 USDT |
| 2023-06-27 |
0.2287 USDT |
995,817.2257 GMT |
0.2272 USDT |
0.2246 USDT |
0.2319 USDT |
0.2298 USDT |
| 2023-06-26 |
0.2316 USDT |
2,093,266.5779 GMT |
0.2359 USDT |
0.2230 USDT |
0.2387 USDT |
0.2271 USDT |
| 2023-06-25 |
0.2381 USDT |
1,785,785.9892 GMT |
0.2340 USDT |
0.2322 USDT |
0.2454 USDT |
0.2358 USDT |
| 2023-06-24 |
0.2344 USDT |
3,962,833.5940 GMT |
0.2289 USDT |
0.2245 USDT |
0.2473 USDT |
0.2340 USDT |
| 2023-06-23 |
0.2252 USDT |
2,647,297.6344 GMT |
0.2165 USDT |
0.2165 USDT |
0.2341 USDT |
0.2290 USDT |
| 2023-06-22 |
0.2227 USDT |
3,076,217.9230 GMT |
0.2200 USDT |
0.2155 USDT |
0.2317 USDT |
0.2161 USDT |
| 2023-06-21 |
0.2139 USDT |
1,842,261.2316 GMT |
0.2101 USDT |
0.2093 USDT |
0.2208 USDT |
0.2199 USDT |
| 2023-06-20 |
0.2048 USDT |
2,273,382.5066 GMT |
0.1955 USDT |
0.1955 USDT |
0.2156 USDT |
0.2098 USDT |
| 2023-06-19 |
0.1949 USDT |
967,691.4423 GMT |
0.1949 USDT |
0.1916 USDT |
0.1978 USDT |
0.1963 USDT |
| 2023-06-18 |
0.1987 USDT |
1,509,418.3583 GMT |
0.1987 USDT |
0.1940 USDT |
0.2021 USDT |
0.1948 USDT |
| 2023-06-17 |
0.1997 USDT |
1,482,333.6716 GMT |
0.1940 USDT |
0.1925 USDT |
0.2034 USDT |
0.1988 USDT |
| 2023-06-16 |
0.1921 USDT |
1,070,526.5271 GMT |
0.1893 USDT |
0.1874 USDT |
0.1969 USDT |
0.1941 USDT |
| 2023-06-15 |
0.1856 USDT |
1,284,853.1447 GMT |
0.1837 USDT |
0.1808 USDT |
0.1926 USDT |
0.1893 USDT |
| 2023-06-14 |
0.1944 USDT |
6,619,552.7391 GMT |
0.1921 USDT |
0.1795 USDT |
0.2043 USDT |
0.1836 USDT |
| 2023-06-13 |
0.1950 USDT |
3,041,561.8904 GMT |
0.1904 USDT |
0.1896 USDT |
0.2000 USDT |
0.1924 USDT |
| 2023-06-12 |
0.1884 USDT |
2,482,232.1381 GMT |
0.1900 USDT |
0.1842 USDT |
0.1928 USDT |
0.1901 USDT |
| 2023-06-11 |
0.1889 USDT |
4,777,963.6205 GMT |
0.1901 USDT |
0.1866 USDT |
0.1944 USDT |
0.1901 USDT |
| 2023-06-10 |
0.1942 USDT |
10,375,070.4953 GMT |
0.2280 USDT |
0.1714 USDT |
0.2281 USDT |
0.1900 USDT |
| 2023-06-09 |
0.2295 USDT |
1,588,228.6897 GMT |
0.2310 USDT |
0.2259 USDT |
0.2342 USDT |
0.2284 USDT |
| 2023-06-08 |
0.2289 USDT |
2,404,064.6492 GMT |
0.2310 USDT |
0.2235 USDT |
0.2326 USDT |
0.2316 USDT |
| 2023-06-07 |
0.2341 USDT |
3,468,377.5291 GMT |
0.2436 USDT |
0.2284 USDT |
0.2436 USDT |
0.2310 USDT |
| 2023-06-06 |
0.2357 USDT |
9,963,652.4828 GMT |
0.2371 USDT |
0.2290 USDT |
0.2458 USDT |
0.2435 USDT |
| 2023-06-05 |
0.2434 USDT |
8,785,512.3270 GMT |
0.2698 USDT |
0.2283 USDT |
0.2701 USDT |
0.2371 USDT |
| 2023-06-04 |
0.2714 USDT |
3,122,346.5794 GMT |
0.2657 USDT |
0.2636 USDT |
0.2766 USDT |
0.2695 USDT |
| 2023-06-03 |
0.2631 USDT |
1,569,395.0647 GMT |
0.2611 USDT |
0.2589 USDT |
0.2670 USDT |
0.2659 USDT |
| 2023-06-02 |
0.2587 USDT |
2,172,144.5449 GMT |
0.2570 USDT |
0.2518 USDT |
0.2621 USDT |
0.2608 USDT |
| 2023-06-01 |
0.2552 USDT |
2,137,134.4184 GMT |
0.2564 USDT |
0.2509 USDT |
0.2592 USDT |
0.2578 USDT |
| 2023-05-31 |
0.2564 USDT |
2,614,786.4917 GMT |
0.2630 USDT |
0.2512 USDT |
0.2655 USDT |
0.2569 USDT |
| 2023-05-30 |
0.2652 USDT |
1,364,062.5730 GMT |
0.2675 USDT |
0.2617 USDT |
0.2697 USDT |
0.2639 USDT |
| 2023-05-29 |
0.2686 USDT |
1,540,250.0012 GMT |
0.2724 USDT |
0.2641 USDT |
0.2740 USDT |
0.2679 USDT |
| 2023-05-28 |
0.2688 USDT |
807,734.9223 GMT |
0.2662 USDT |
0.2640 USDT |
0.2747 USDT |
0.2723 USDT |
| 2023-05-27 |
0.2652 USDT |
836,071.8001 GMT |
0.2644 USDT |
0.2623 USDT |
0.2682 USDT |
0.2661 USDT |
| 2023-05-26 |
0.2639 USDT |
1,742,946.7499 GMT |
0.2664 USDT |
0.2583 USDT |
0.2672 USDT |
0.2645 USDT |
| 2023-05-25 |
0.2652 USDT |
1,277,384.1566 GMT |
0.2730 USDT |
0.2600 USDT |
0.2734 USDT |
0.2667 USDT |
| 2023-05-24 |
0.2795 USDT |
2,781,556.6805 GMT |
0.2967 USDT |
0.2682 USDT |
0.2967 USDT |
0.2736 USDT |
| 2023-05-23 |
0.3082 USDT |
4,177,793.4390 GMT |
0.2960 USDT |
0.2934 USDT |
0.3198 USDT |
0.2972 USDT |
| 2023-05-22 |
0.2892 USDT |
8,302,289.9559 GMT |
0.2717 USDT |
0.2639 USDT |
0.3061 USDT |
0.2961 USDT |