Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2602 USDT |
4,077,005.3801 GMT |
0.2549 USDT |
0.2506 USDT |
0.2673 USDT |
0.2662 USDT |
| 2024-01-25 |
0.2556 USDT |
4,906,506.4053 GMT |
0.2632 USDT |
0.2508 USDT |
0.2638 USDT |
0.2547 USDT |
| 2024-01-24 |
0.2587 USDT |
4,091,665.7285 GMT |
0.2610 USDT |
0.2530 USDT |
0.2639 USDT |
0.2632 USDT |
| 2024-01-23 |
0.2574 USDT |
10,073,391.9661 GMT |
0.2688 USDT |
0.2432 USDT |
0.2737 USDT |
0.2607 USDT |
| 2024-01-22 |
0.2791 USDT |
8,138,161.5542 GMT |
0.2911 USDT |
0.2670 USDT |
0.2936 USDT |
0.2688 USDT |
| 2024-01-21 |
0.2951 USDT |
3,959,515.7932 GMT |
0.2951 USDT |
0.2900 USDT |
0.2999 USDT |
0.2912 USDT |
| 2024-01-20 |
0.2924 USDT |
4,518,821.0141 GMT |
0.2949 USDT |
0.2885 USDT |
0.2961 USDT |
0.2953 USDT |
| 2024-01-19 |
0.2886 USDT |
8,244,569.6581 GMT |
0.2942 USDT |
0.2743 USDT |
0.2958 USDT |
0.2948 USDT |
| 2024-01-18 |
0.3009 USDT |
11,716,215.7945 GMT |
0.3129 USDT |
0.2868 USDT |
0.3182 USDT |
0.2940 USDT |
| 2024-01-17 |
0.3150 USDT |
8,744,276.3065 GMT |
0.3177 USDT |
0.3063 USDT |
0.3249 USDT |
0.3124 USDT |
| 2024-01-16 |
0.3163 USDT |
6,552,774.0235 GMT |
0.3124 USDT |
0.3078 USDT |
0.3213 USDT |
0.3178 USDT |
| 2024-01-15 |
0.3108 USDT |
6,929,349.6115 GMT |
0.3021 USDT |
0.3013 USDT |
0.3162 USDT |
0.3114 USDT |
| 2024-01-14 |
0.3126 USDT |
9,020,244.4396 GMT |
0.3217 USDT |
0.3008 USDT |
0.3235 USDT |
0.3020 USDT |
| 2024-01-13 |
0.3131 USDT |
10,092,268.1941 GMT |
0.3123 USDT |
0.2963 USDT |
0.3273 USDT |
0.3217 USDT |
| 2024-01-12 |
0.3357 USDT |
27,153,738.1024 GMT |
0.3297 USDT |
0.2991 USDT |
0.3578 USDT |
0.3121 USDT |
| 2024-01-11 |
0.3267 USDT |
24,612,985.7477 GMT |
0.3255 USDT |
0.3134 USDT |
0.3384 USDT |
0.3290 USDT |
| 2024-01-10 |
0.3169 USDT |
50,167,841.9139 GMT |
0.3106 USDT |
0.2910 USDT |
0.3366 USDT |
0.3253 USDT |
| 2024-01-09 |
0.3287 USDT |
41,390,626.6310 GMT |
0.3662 USDT |
0.3000 USDT |
0.3707 USDT |
0.3107 USDT |
| 2024-01-08 |
0.3731 USDT |
105,111,027.7641 GMT |
0.3876 USDT |
0.3309 USDT |
0.4063 USDT |
0.3656 USDT |
| 2024-01-07 |
0.4083 USDT |
144,846,250.7263 GMT |
0.3354 USDT |
0.3269 USDT |
0.4490 USDT |
0.3876 USDT |
| 2024-01-06 |
0.3148 USDT |
46,445,176.3928 GMT |
0.2904 USDT |
0.2687 USDT |
0.3427 USDT |
0.3353 USDT |
| 2024-01-05 |
0.2898 USDT |
20,264,970.4111 GMT |
0.3028 USDT |
0.2790 USDT |
0.3052 USDT |
0.2903 USDT |
| 2024-01-04 |
0.3031 USDT |
15,800,199.8908 GMT |
0.3134 USDT |
0.2901 USDT |
0.3156 USDT |
0.3029 USDT |
| 2024-01-03 |
0.3201 USDT |
66,689,018.8394 GMT |
0.3721 USDT |
0.2456 USDT |
0.3768 USDT |
0.3132 USDT |
| 2024-01-02 |
0.3585 USDT |
45,503,883.5104 GMT |
0.3559 USDT |
0.3395 USDT |
0.3870 USDT |
0.3721 USDT |
| 2024-01-01 |
0.3379 USDT |
51,646,678.1573 GMT |
0.3188 USDT |
0.3081 USDT |
0.3693 USDT |
0.3557 USDT |
| 2023-12-31 |
0.3189 USDT |
28,149,447.9060 GMT |
0.2973 USDT |
0.2910 USDT |
0.3364 USDT |
0.3187 USDT |
| 2023-12-30 |
0.2981 USDT |
8,742,934.4894 GMT |
0.3032 USDT |
0.2903 USDT |
0.3064 USDT |
0.2970 USDT |
| 2023-12-29 |
0.3073 USDT |
25,546,816.9074 GMT |
0.2995 USDT |
0.2887 USDT |
0.3185 USDT |
0.3032 USDT |
| 2023-12-28 |
0.3094 USDT |
23,037,204.5357 GMT |
0.3225 USDT |
0.2952 USDT |
0.3262 USDT |
0.2997 USDT |
| 2023-12-27 |
0.3278 USDT |
55,120,574.3994 GMT |
0.3105 USDT |
0.2930 USDT |
0.3451 USDT |
0.3224 USDT |
| 2023-12-26 |
0.3000 USDT |
31,817,529.1461 GMT |
0.2973 USDT |
0.2708 USDT |
0.3143 USDT |
0.3100 USDT |
| 2023-12-25 |
0.2977 USDT |
29,823,285.3514 GMT |
0.2815 USDT |
0.2757 USDT |
0.3081 USDT |
0.2973 USDT |
| 2023-12-24 |
0.2824 USDT |
17,506,457.2873 GMT |
0.2828 USDT |
0.2723 USDT |
0.2931 USDT |
0.2814 USDT |
| 2023-12-23 |
0.2780 USDT |
8,909,081.8045 GMT |
0.2818 USDT |
0.2701 USDT |
0.2852 USDT |
0.2825 USDT |
| 2023-12-22 |
0.2762 USDT |
18,320,500.4349 GMT |
0.2716 USDT |
0.2671 USDT |
0.2837 USDT |
0.2818 USDT |
| 2023-12-21 |
0.2671 USDT |
14,716,758.1484 GMT |
0.2616 USDT |
0.2579 USDT |
0.2740 USDT |
0.2711 USDT |
| 2023-12-20 |
0.2567 USDT |
16,156,447.9826 GMT |
0.2488 USDT |
0.2425 USDT |
0.2665 USDT |
0.2612 USDT |
| 2023-12-19 |
0.2492 USDT |
10,895,524.5523 GMT |
0.2505 USDT |
0.2414 USDT |
0.2545 USDT |
0.2489 USDT |
| 2023-12-18 |
0.2418 USDT |
18,927,436.4456 GMT |
0.2589 USDT |
0.2294 USDT |
0.2612 USDT |
0.2506 USDT |
| 2023-12-17 |
0.2613 USDT |
11,013,178.8658 GMT |
0.2655 USDT |
0.2530 USDT |
0.2683 USDT |
0.2587 USDT |
| 2023-12-16 |
0.2643 USDT |
7,738,552.6601 GMT |
0.2569 USDT |
0.2532 USDT |
0.2704 USDT |
0.2652 USDT |
| 2023-12-15 |
0.2651 USDT |
15,342,590.9514 GMT |
0.2716 USDT |
0.2553 USDT |
0.2744 USDT |
0.2569 USDT |
| 2023-12-14 |
0.2646 USDT |
21,958,633.0042 GMT |
0.2662 USDT |
0.2504 USDT |
0.2761 USDT |
0.2715 USDT |
| 2023-12-13 |
0.2579 USDT |
15,941,395.6551 GMT |
0.2661 USDT |
0.2481 USDT |
0.2690 USDT |
0.2660 USDT |
| 2023-12-12 |
0.2683 USDT |
17,375,664.7922 GMT |
0.2714 USDT |
0.2573 USDT |
0.2753 USDT |
0.2660 USDT |
| 2023-12-11 |
0.2731 USDT |
26,222,950.5601 GMT |
0.3006 USDT |
0.2456 USDT |
0.3010 USDT |
0.2716 USDT |
| 2023-12-10 |
0.3036 USDT |
24,109,316.8351 GMT |
0.2988 USDT |
0.2917 USDT |
0.3166 USDT |
0.3007 USDT |
| 2023-12-09 |
0.2981 USDT |
19,933,702.2907 GMT |
0.2952 USDT |
0.2913 USDT |
0.3072 USDT |
0.2978 USDT |
| 2023-12-08 |
0.2882 USDT |
12,264,079.1232 GMT |
0.2846 USDT |
0.2803 USDT |
0.2968 USDT |
0.2951 USDT |