Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2254 USDT |
5,616,089.8844 GMT |
0.2249 USDT |
0.2201 USDT |
0.2315 USDT |
0.2276 USDT |
| 2024-05-04 |
0.2275 USDT |
5,831,652.1777 GMT |
0.2270 USDT |
0.2244 USDT |
0.2304 USDT |
0.2246 USDT |
| 2024-05-03 |
0.2232 USDT |
9,425,492.3541 GMT |
0.2190 USDT |
0.2167 USDT |
0.2302 USDT |
0.2272 USDT |
| 2024-05-02 |
0.2152 USDT |
9,432,099.5949 GMT |
0.2150 USDT |
0.2076 USDT |
0.2216 USDT |
0.2188 USDT |
| 2024-05-01 |
0.2089 USDT |
19,206,493.2832 GMT |
0.2140 USDT |
0.2000 USDT |
0.2179 USDT |
0.2151 USDT |
| 2024-04-30 |
0.2176 USDT |
11,626,685.0593 GMT |
0.2318 USDT |
0.2079 USDT |
0.2350 USDT |
0.2140 USDT |
| 2024-04-29 |
0.2323 USDT |
6,376,894.4551 GMT |
0.2379 USDT |
0.2267 USDT |
0.2418 USDT |
0.2318 USDT |
| 2024-04-28 |
0.2438 USDT |
5,123,253.5146 GMT |
0.2430 USDT |
0.2369 USDT |
0.2486 USDT |
0.2379 USDT |
| 2024-04-27 |
0.2376 USDT |
7,302,135.4188 GMT |
0.2425 USDT |
0.2300 USDT |
0.2466 USDT |
0.2425 USDT |
| 2024-04-26 |
0.2448 USDT |
6,097,966.5348 GMT |
0.2479 USDT |
0.2397 USDT |
0.2491 USDT |
0.2423 USDT |
| 2024-04-25 |
0.2439 USDT |
6,892,228.2636 GMT |
0.2457 USDT |
0.2362 USDT |
0.2540 USDT |
0.2482 USDT |
| 2024-04-24 |
0.2581 USDT |
8,667,166.0840 GMT |
0.2618 USDT |
0.2432 USDT |
0.2689 USDT |
0.2456 USDT |
| 2024-04-23 |
0.2580 USDT |
8,401,970.2190 GMT |
0.2552 USDT |
0.2514 USDT |
0.2653 USDT |
0.2622 USDT |
| 2024-04-22 |
0.2524 USDT |
9,047,222.3252 GMT |
0.2498 USDT |
0.2461 USDT |
0.2582 USDT |
0.2553 USDT |
| 2024-04-21 |
0.2517 USDT |
6,376,658.1533 GMT |
0.2555 USDT |
0.2436 USDT |
0.2568 USDT |
0.2499 USDT |
| 2024-04-20 |
0.2474 USDT |
7,268,388.3005 GMT |
0.2356 USDT |
0.2327 USDT |
0.2585 USDT |
0.2556 USDT |
| 2024-04-19 |
0.2333 USDT |
11,845,197.8441 GMT |
0.2391 USDT |
0.2163 USDT |
0.2421 USDT |
0.2353 USDT |
| 2024-04-18 |
0.2326 USDT |
10,823,148.8778 GMT |
0.2335 USDT |
0.2230 USDT |
0.2406 USDT |
0.2394 USDT |
| 2024-04-17 |
0.2318 USDT |
16,251,745.6210 GMT |
0.2317 USDT |
0.2227 USDT |
0.2404 USDT |
0.2336 USDT |
| 2024-04-16 |
0.2293 USDT |
12,943,460.6235 GMT |
0.2369 USDT |
0.2180 USDT |
0.2387 USDT |
0.2317 USDT |
| 2024-04-15 |
0.2535 USDT |
44,891,450.8046 GMT |
0.2620 USDT |
0.2277 USDT |
0.2737 USDT |
0.2373 USDT |
| 2024-04-14 |
0.2493 USDT |
65,926,540.9636 GMT |
0.2468 USDT |
0.2292 USDT |
0.2652 USDT |
0.2620 USDT |
| 2024-04-13 |
0.2471 USDT |
116,199,079.5908 GMT |
0.2428 USDT |
0.2073 USDT |
0.2720 USDT |
0.2471 USDT |
| 2024-04-12 |
0.2577 USDT |
47,236,737.0938 GMT |
0.2856 USDT |
0.2107 USDT |
0.2943 USDT |
0.2430 USDT |
| 2024-04-11 |
0.2905 USDT |
20,556,795.8726 GMT |
0.2957 USDT |
0.2800 USDT |
0.3004 USDT |
0.2858 USDT |
| 2024-04-10 |
0.2928 USDT |
28,458,629.4711 GMT |
0.3028 USDT |
0.2823 USDT |
0.3048 USDT |
0.2957 USDT |
| 2024-04-09 |
0.3195 USDT |
19,121,836.5627 GMT |
0.3335 USDT |
0.3013 USDT |
0.3363 USDT |
0.3028 USDT |
| 2024-04-08 |
0.3278 USDT |
15,131,044.5313 GMT |
0.3191 USDT |
0.3143 USDT |
0.3368 USDT |
0.3335 USDT |
| 2024-04-07 |
0.3161 USDT |
9,313,012.5997 GMT |
0.3071 USDT |
0.3062 USDT |
0.3229 USDT |
0.3193 USDT |
| 2024-04-06 |
0.3076 USDT |
10,624,277.4400 GMT |
0.3055 USDT |
0.3010 USDT |
0.3145 USDT |
0.3072 USDT |
| 2024-04-05 |
0.3020 USDT |
10,138,820.9854 GMT |
0.3119 USDT |
0.2920 USDT |
0.3119 USDT |
0.3056 USDT |
| 2024-04-04 |
0.3072 USDT |
9,542,173.4508 GMT |
0.2984 USDT |
0.2927 USDT |
0.3177 USDT |
0.3119 USDT |
| 2024-04-03 |
0.3045 USDT |
17,645,304.1802 GMT |
0.3056 USDT |
0.2915 USDT |
0.3159 USDT |
0.2987 USDT |
| 2024-04-02 |
0.3188 USDT |
21,909,609.0466 GMT |
0.3421 USDT |
0.3031 USDT |
0.3421 USDT |
0.3053 USDT |
| 2024-04-01 |
0.3547 USDT |
31,074,947.5145 GMT |
0.3708 USDT |
0.3312 USDT |
0.3832 USDT |
0.3423 USDT |
| 2024-03-31 |
0.3683 USDT |
10,384,048.2411 GMT |
0.3692 USDT |
0.3609 USDT |
0.3800 USDT |
0.3710 USDT |
| 2024-03-30 |
0.3802 USDT |
19,639,599.4093 GMT |
0.4012 USDT |
0.3623 USDT |
0.4048 USDT |
0.3693 USDT |
| 2024-03-29 |
0.3846 USDT |
48,431,378.5596 GMT |
0.4003 USDT |
0.3661 USDT |
0.4082 USDT |
0.4011 USDT |
| 2024-03-28 |
0.4039 USDT |
100,453,512.8718 GMT |
0.3486 USDT |
0.3478 USDT |
0.4467 USDT |
0.4002 USDT |
| 2024-03-27 |
0.3496 USDT |
40,314,048.3312 GMT |
0.3513 USDT |
0.3348 USDT |
0.3678 USDT |
0.3487 USDT |
| 2024-03-26 |
0.3443 USDT |
35,146,598.5055 GMT |
0.3322 USDT |
0.3295 USDT |
0.3560 USDT |
0.3514 USDT |
| 2024-03-25 |
0.3251 USDT |
44,102,444.4745 GMT |
0.2995 USDT |
0.2978 USDT |
0.3383 USDT |
0.3320 USDT |
| 2024-03-24 |
0.2934 USDT |
5,982,274.0489 GMT |
0.2883 USDT |
0.2864 USDT |
0.3003 USDT |
0.2994 USDT |
| 2024-03-23 |
0.2906 USDT |
6,187,219.9644 GMT |
0.2856 USDT |
0.2811 USDT |
0.2974 USDT |
0.2886 USDT |
| 2024-03-22 |
0.2865 USDT |
9,192,942.9579 GMT |
0.2902 USDT |
0.2735 USDT |
0.2982 USDT |
0.2855 USDT |
| 2024-03-21 |
0.2888 USDT |
9,877,280.6158 GMT |
0.2848 USDT |
0.2791 USDT |
0.2984 USDT |
0.2903 USDT |
| 2024-03-20 |
0.2680 USDT |
11,123,123.5636 GMT |
0.2618 USDT |
0.2505 USDT |
0.2866 USDT |
0.2851 USDT |
| 2024-03-19 |
0.2675 USDT |
16,789,881.1770 GMT |
0.2900 USDT |
0.2528 USDT |
0.2937 USDT |
0.2623 USDT |
| 2024-03-18 |
0.2987 USDT |
10,046,187.3450 GMT |
0.3132 USDT |
0.2837 USDT |
0.3146 USDT |
0.2902 USDT |
| 2024-03-17 |
0.3046 USDT |
10,667,358.2795 GMT |
0.3069 USDT |
0.2856 USDT |
0.3178 USDT |
0.3134 USDT |