Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3284 USDT |
757,294.8180 GLMR |
0.3325 USDT |
0.3235 USDT |
0.3354 USDT |
0.3346 USDT |
| 2023-05-02 |
0.3325 USDT |
416,699.5492 GLMR |
0.3306 USDT |
0.3294 USDT |
0.3351 USDT |
0.3325 USDT |
| 2023-05-01 |
0.3373 USDT |
1,287,759.6956 GLMR |
0.3443 USDT |
0.3273 USDT |
0.3509 USDT |
0.3316 USDT |
| 2023-04-30 |
0.3507 USDT |
786,905.9107 GLMR |
0.3559 USDT |
0.3439 USDT |
0.3559 USDT |
0.3439 USDT |
| 2023-04-29 |
0.3536 USDT |
727,219.1241 GLMR |
0.3503 USDT |
0.3493 USDT |
0.3564 USDT |
0.3558 USDT |
| 2023-04-28 |
0.3502 USDT |
865,774.1595 GLMR |
0.3544 USDT |
0.3445 USDT |
0.3563 USDT |
0.3503 USDT |
| 2023-04-27 |
0.3543 USDT |
1,059,397.7921 GLMR |
0.3505 USDT |
0.3496 USDT |
0.3595 USDT |
0.3545 USDT |
| 2023-04-26 |
0.3565 USDT |
1,056,836.0177 GLMR |
0.3600 USDT |
0.3401 USDT |
0.3685 USDT |
0.3509 USDT |
| 2023-04-25 |
0.3525 USDT |
666,581.0968 GLMR |
0.3542 USDT |
0.3464 USDT |
0.3614 USDT |
0.3605 USDT |
| 2023-04-24 |
0.3561 USDT |
599,058.7912 GLMR |
0.3586 USDT |
0.3496 USDT |
0.3638 USDT |
0.3546 USDT |
| 2023-04-23 |
0.3600 USDT |
698,897.6745 GLMR |
0.3688 USDT |
0.3525 USDT |
0.3688 USDT |
0.3586 USDT |
| 2023-04-22 |
0.3678 USDT |
2,309,831.6628 GLMR |
0.3625 USDT |
0.3574 USDT |
0.3808 USDT |
0.3688 USDT |
| 2023-04-21 |
0.3616 USDT |
2,912,259.7128 GLMR |
0.3533 USDT |
0.3380 USDT |
0.3962 USDT |
0.3627 USDT |
| 2023-04-20 |
0.3594 USDT |
1,200,381.4545 GLMR |
0.3667 USDT |
0.3495 USDT |
0.3749 USDT |
0.3523 USDT |
| 2023-04-19 |
0.3813 USDT |
982,755.3771 GLMR |
0.4043 USDT |
0.3610 USDT |
0.4047 USDT |
0.3662 USDT |
| 2023-04-18 |
0.4028 USDT |
1,016,294.1622 GLMR |
0.4005 USDT |
0.3946 USDT |
0.4085 USDT |
0.4047 USDT |
| 2023-04-17 |
0.3978 USDT |
869,506.0601 GLMR |
0.4079 USDT |
0.3897 USDT |
0.4091 USDT |
0.4008 USDT |
| 2023-04-16 |
0.4059 USDT |
827,565.5998 GLMR |
0.4082 USDT |
0.3991 USDT |
0.4133 USDT |
0.4083 USDT |
| 2023-04-15 |
0.4011 USDT |
1,618,045.5054 GLMR |
0.3897 USDT |
0.3819 USDT |
0.4124 USDT |
0.4061 USDT |
| 2023-04-14 |
0.3920 USDT |
1,195,803.8357 GLMR |
0.3907 USDT |
0.3799 USDT |
0.4019 USDT |
0.3901 USDT |
| 2023-04-13 |
0.3863 USDT |
915,935.9208 GLMR |
0.3765 USDT |
0.3761 USDT |
0.3939 USDT |
0.3905 USDT |
| 2023-04-12 |
0.3752 USDT |
1,116,325.2246 GLMR |
0.3784 USDT |
0.3674 USDT |
0.3842 USDT |
0.3764 USDT |
| 2023-04-11 |
0.3798 USDT |
1,040,887.6934 GLMR |
0.3791 USDT |
0.3756 USDT |
0.3836 USDT |
0.3784 USDT |
| 2023-04-10 |
0.3734 USDT |
1,051,327.6132 GLMR |
0.3728 USDT |
0.3678 USDT |
0.3792 USDT |
0.3791 USDT |
| 2023-04-09 |
0.3694 USDT |
960,767.6392 GLMR |
0.3696 USDT |
0.3638 USDT |
0.3752 USDT |
0.3726 USDT |
| 2023-04-08 |
0.3725 USDT |
670,636.1922 GLMR |
0.3710 USDT |
0.3686 USDT |
0.3762 USDT |
0.3695 USDT |
| 2023-04-07 |
0.3740 USDT |
551,240.4143 GLMR |
0.3805 USDT |
0.3690 USDT |
0.3826 USDT |
0.3711 USDT |
| 2023-04-06 |
0.3837 USDT |
792,481.7996 GLMR |
0.3903 USDT |
0.3764 USDT |
0.3917 USDT |
0.3806 USDT |
| 2023-04-05 |
0.3877 USDT |
1,395,114.4039 GLMR |
0.3864 USDT |
0.3798 USDT |
0.3918 USDT |
0.3902 USDT |
| 2023-04-04 |
0.3823 USDT |
1,186,486.9697 GLMR |
0.3753 USDT |
0.3733 USDT |
0.3894 USDT |
0.3866 USDT |
| 2023-04-03 |
0.3721 USDT |
1,042,069.0190 GLMR |
0.3713 USDT |
0.3602 USDT |
0.3800 USDT |
0.3753 USDT |
| 2023-04-02 |
0.3772 USDT |
1,335,238.4044 GLMR |
0.3804 USDT |
0.3663 USDT |
0.3890 USDT |
0.3712 USDT |
| 2023-04-01 |
0.3803 USDT |
1,044,459.8480 GLMR |
0.3823 USDT |
0.3749 USDT |
0.3875 USDT |
0.3802 USDT |
| 2023-03-31 |
0.3731 USDT |
1,409,466.3545 GLMR |
0.3654 USDT |
0.3616 USDT |
0.3857 USDT |
0.3823 USDT |
| 2023-03-30 |
0.3694 USDT |
1,363,779.0112 GLMR |
0.3744 USDT |
0.3591 USDT |
0.3804 USDT |
0.3654 USDT |
| 2023-03-29 |
0.3711 USDT |
1,792,871.6781 GLMR |
0.3633 USDT |
0.3604 USDT |
0.3800 USDT |
0.3744 USDT |
| 2023-03-28 |
0.3572 USDT |
1,593,871.3400 GLMR |
0.3625 USDT |
0.3506 USDT |
0.3645 USDT |
0.3630 USDT |
| 2023-03-27 |
0.3693 USDT |
1,336,155.6758 GLMR |
0.3801 USDT |
0.3544 USDT |
0.3815 USDT |
0.3627 USDT |
| 2023-03-26 |
0.3751 USDT |
1,193,925.8923 GLMR |
0.3686 USDT |
0.3679 USDT |
0.3827 USDT |
0.3800 USDT |
| 2023-03-25 |
0.3724 USDT |
1,021,310.1115 GLMR |
0.3778 USDT |
0.3646 USDT |
0.3793 USDT |
0.3685 USDT |
| 2023-03-24 |
0.3821 USDT |
1,171,820.3969 GLMR |
0.3922 USDT |
0.3719 USDT |
0.3929 USDT |
0.3777 USDT |
| 2023-03-23 |
0.3881 USDT |
1,669,736.3424 GLMR |
0.3792 USDT |
0.3752 USDT |
0.3979 USDT |
0.3925 USDT |
| 2023-03-22 |
0.3849 USDT |
2,316,377.7915 GLMR |
0.3990 USDT |
0.3631 USDT |
0.3992 USDT |
0.3793 USDT |
| 2023-03-21 |
0.3924 USDT |
1,442,522.4117 GLMR |
0.3885 USDT |
0.3808 USDT |
0.4011 USDT |
0.3989 USDT |
| 2023-03-20 |
0.4055 USDT |
1,901,566.6085 GLMR |
0.4215 USDT |
0.3868 USDT |
0.4229 USDT |
0.3889 USDT |
| 2023-03-19 |
0.4218 USDT |
1,889,596.5134 GLMR |
0.4119 USDT |
0.4076 USDT |
0.4379 USDT |
0.4215 USDT |
| 2023-03-18 |
0.4300 USDT |
2,771,371.8254 GLMR |
0.4241 USDT |
0.4102 USDT |
0.4446 USDT |
0.4119 USDT |
| 2023-03-17 |
0.4109 USDT |
2,464,098.8089 GLMR |
0.4019 USDT |
0.3926 USDT |
0.4281 USDT |
0.4241 USDT |
| 2023-03-16 |
0.3975 USDT |
4,295,453.9105 GLMR |
0.4054 USDT |
0.3862 USDT |
0.4078 USDT |
0.4017 USDT |
| 2023-03-15 |
0.4179 USDT |
2,369,580.0386 GLMR |
0.4253 USDT |
0.4006 USDT |
0.4313 USDT |
0.4055 USDT |