Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.0960 USDT |
26,303,755.0323 GHST |
1.0331 USDT |
1.0322 USDT |
1.2068 USDT |
1.1588 USDT |
| 2021-07-14 |
1.0237 USDT |
11,619,298.7149 GHST |
1.0141 USDT |
0.9981 USDT |
1.0520 USDT |
1.0332 USDT |
| 2021-07-13 |
1.0120 USDT |
6,321,530.8071 GHST |
1.0110 USDT |
1.0032 USDT |
1.0282 USDT |
1.0130 USDT |
| 2021-07-12 |
1.0221 USDT |
6,288,801.1785 GHST |
1.0333 USDT |
1.0105 USDT |
1.0673 USDT |
1.0109 USDT |
| 2021-07-11 |
1.0294 USDT |
7,335,390.6378 GHST |
1.0261 USDT |
1.0031 USDT |
1.0386 USDT |
1.0327 USDT |
| 2021-07-10 |
1.0226 USDT |
7,074,720.0138 GHST |
1.0192 USDT |
1.0067 USDT |
1.0399 USDT |
1.0260 USDT |
| 2021-07-09 |
1.0120 USDT |
6,984,992.6404 GHST |
1.0047 USDT |
0.9885 USDT |
1.0259 USDT |
1.0192 USDT |
| 2021-07-08 |
1.0260 USDT |
9,942,034.2883 GHST |
1.0487 USDT |
0.9980 USDT |
1.0753 USDT |
1.0032 USDT |
| 2021-07-07 |
1.0273 USDT |
12,356,591.6557 GHST |
1.0058 USDT |
0.9897 USDT |
1.0590 USDT |
1.0487 USDT |
| 2021-07-06 |
0.9887 USDT |
8,984,443.6190 GHST |
0.9727 USDT |
0.9638 USDT |
1.0086 USDT |
1.0046 USDT |
| 2021-07-05 |
0.9775 USDT |
5,217,706.4259 GHST |
0.9825 USDT |
0.9625 USDT |
0.9934 USDT |
0.9725 USDT |
| 2021-07-04 |
0.9778 USDT |
6,013,899.6099 GHST |
0.9739 USDT |
0.9643 USDT |
0.9978 USDT |
0.9816 USDT |
| 2021-07-03 |
0.9776 USDT |
8,103,409.8272 GHST |
0.9812 USDT |
0.9599 USDT |
0.9904 USDT |
0.9740 USDT |
| 2021-07-02 |
0.9757 USDT |
9,274,384.6870 GHST |
0.9702 USDT |
0.9575 USDT |
0.9943 USDT |
0.9812 USDT |
| 2021-07-01 |
0.9627 USDT |
7,821,745.9340 GHST |
0.9551 USDT |
0.9523 USDT |
0.9899 USDT |
0.9702 USDT |
| 2021-06-30 |
0.9612 USDT |
7,118,595.3193 GHST |
0.9670 USDT |
0.9522 USDT |
0.9695 USDT |
0.9553 USDT |
| 2021-06-29 |
0.9678 USDT |
7,079,827.9414 GHST |
0.9682 USDT |
0.9492 USDT |
0.9700 USDT |
0.9673 USDT |
| 2021-06-28 |
0.9607 USDT |
8,082,367.9009 GHST |
0.9535 USDT |
0.9371 USDT |
0.9708 USDT |
0.9678 USDT |
| 2021-06-27 |
0.9526 USDT |
9,877,533.2009 GHST |
0.9510 USDT |
0.9399 USDT |
0.9765 USDT |
0.9541 USDT |
| 2021-06-26 |
0.9512 USDT |
9,924,058.3480 GHST |
0.9512 USDT |
0.9378 USDT |
0.9672 USDT |
0.9511 USDT |
| 2021-06-25 |
0.9611 USDT |
7,141,347.1293 GHST |
0.9719 USDT |
0.9430 USDT |
0.9884 USDT |
0.9502 USDT |
| 2021-06-24 |
0.9733 USDT |
7,665,353.5970 GHST |
0.9743 USDT |
0.9619 USDT |
0.9917 USDT |
0.9722 USDT |
| 2021-06-23 |
0.9565 USDT |
12,271,464.0045 GHST |
0.9385 USDT |
0.9271 USDT |
0.9852 USDT |
0.9744 USDT |
| 2021-06-22 |
0.9724 USDT |
21,021,506.3479 GHST |
1.0059 USDT |
0.9000 USDT |
1.0076 USDT |
0.9389 USDT |
| 2021-06-21 |
1.0144 USDT |
9,271,347.2395 GHST |
1.0224 USDT |
0.9893 USDT |
1.0372 USDT |
1.0063 USDT |
| 2021-06-20 |
1.0256 USDT |
7,201,991.7662 GHST |
1.0289 USDT |
1.0133 USDT |
1.0398 USDT |
1.0222 USDT |
| 2021-06-19 |
1.0328 USDT |
6,629,501.9489 GHST |
1.0358 USDT |
1.0204 USDT |
1.0405 USDT |
1.0298 USDT |
| 2021-06-18 |
1.0420 USDT |
6,620,668.1840 GHST |
1.0481 USDT |
1.0308 USDT |
1.0589 USDT |
1.0359 USDT |
| 2021-06-17 |
1.0483 USDT |
6,510,148.6824 GHST |
1.0478 USDT |
1.0357 USDT |
1.0816 USDT |
1.0487 USDT |
| 2021-06-16 |
1.0510 USDT |
6,840,255.6493 GHST |
1.0547 USDT |
1.0432 USDT |
1.0683 USDT |
1.0473 USDT |
| 2021-06-15 |
1.0605 USDT |
6,192,010.1979 GHST |
1.0670 USDT |
1.0449 USDT |
1.0671 USDT |
1.0540 USDT |
| 2021-06-14 |
1.0519 USDT |
9,893,509.0481 GHST |
1.0368 USDT |
1.0350 USDT |
1.0915 USDT |
1.0669 USDT |
| 2021-06-13 |
1.0411 USDT |
8,201,171.2591 GHST |
1.0440 USDT |
1.0251 USDT |
1.0527 USDT |
1.0381 USDT |
| 2021-06-12 |
1.0564 USDT |
10,155,176.0662 GHST |
1.0683 USDT |
1.0415 USDT |
1.0816 USDT |
1.0445 USDT |
| 2021-06-11 |
1.0496 USDT |
14,063,820.4592 GHST |
1.0318 USDT |
1.0234 USDT |
1.1530 USDT |
1.0673 USDT |
| 2021-06-10 |
1.0384 USDT |
9,081,292.5586 GHST |
1.0456 USDT |
1.0000 USDT |
1.0529 USDT |
1.0311 USDT |
| 2021-06-09 |
1.0301 USDT |
10,510,724.3330 GHST |
1.0147 USDT |
1.0042 USDT |
1.0836 USDT |
1.0455 USDT |
| 2021-06-08 |
1.0302 USDT |
10,751,805.1770 GHST |
1.0469 USDT |
1.0004 USDT |
1.0959 USDT |
1.0134 USDT |
| 2021-06-07 |
1.0479 USDT |
8,263,443.5824 GHST |
1.0493 USDT |
1.0347 USDT |
1.0712 USDT |
1.0465 USDT |
| 2021-06-06 |
1.0492 USDT |
7,044,512.1339 GHST |
1.0492 USDT |
1.0347 USDT |
1.0538 USDT |
1.0492 USDT |
| 2021-06-05 |
1.0556 USDT |
10,596,769.3309 GHST |
1.0619 USDT |
1.0312 USDT |
1.0798 USDT |
1.0493 USDT |
| 2021-06-04 |
1.0683 USDT |
13,968,796.5933 GHST |
1.0751 USDT |
1.0308 USDT |
1.0959 USDT |
1.0614 USDT |
| 2021-06-03 |
1.0786 USDT |
12,100,327.8996 GHST |
1.0826 USDT |
1.0627 USDT |
1.0835 USDT |
1.0745 USDT |
| 2021-06-02 |
1.0730 USDT |
11,698,982.4898 GHST |
1.0651 USDT |
1.0627 USDT |
1.0835 USDT |
1.0809 USDT |
| 2021-06-01 |
1.0769 USDT |
14,108,958.6052 GHST |
1.0873 USDT |
1.0627 USDT |
1.0975 USDT |
1.0665 USDT |
| 2021-05-31 |
1.0833 USDT |
15,090,135.8838 GHST |
1.0788 USDT |
1.0532 USDT |
1.1001 USDT |
1.0877 USDT |
| 2021-05-30 |
1.0830 USDT |
15,095,127.5296 GHST |
1.0862 USDT |
1.0615 USDT |
1.1119 USDT |
1.0798 USDT |
| 2021-05-29 |
1.0957 USDT |
17,542,540.9892 GHST |
1.1057 USDT |
1.0775 USDT |
1.1282 USDT |
1.0856 USDT |
| 2021-05-28 |
1.1301 USDT |
14,109,119.8331 GHST |
1.1540 USDT |
1.0855 USDT |
1.1697 USDT |
1.1062 USDT |
| 2021-05-27 |
1.1244 USDT |
23,804,220.4694 GHST |
1.0951 USDT |
1.0898 USDT |
1.2824 USDT |
1.1536 USDT |