Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.8129 USDT |
8,543,754.5363 GHST |
1.7839 USDT |
1.7834 USDT |
1.8536 USDT |
1.8418 USDT |
| 2021-10-22 |
1.7818 USDT |
7,575,823.0615 GHST |
1.7794 USDT |
1.7632 USDT |
1.8142 USDT |
1.7841 USDT |
| 2021-10-21 |
1.7857 USDT |
8,147,235.0532 GHST |
1.7916 USDT |
1.7649 USDT |
1.8196 USDT |
1.7797 USDT |
| 2021-10-20 |
1.7807 USDT |
8,463,655.1146 GHST |
1.7691 USDT |
1.7537 USDT |
1.8334 USDT |
1.7922 USDT |
| 2021-10-19 |
1.8080 USDT |
15,121,813.7902 GHST |
1.8460 USDT |
1.7622 USDT |
1.8868 USDT |
1.7699 USDT |
| 2021-10-18 |
1.7773 USDT |
22,091,942.0226 GHST |
1.7083 USDT |
1.6970 USDT |
2.6587 USDT |
1.8463 USDT |
| 2021-10-17 |
1.7069 USDT |
8,350,115.3267 GHST |
1.7051 USDT |
1.7036 USDT |
1.8081 USDT |
1.7086 USDT |
| 2021-10-16 |
1.6970 USDT |
8,937,448.9313 GHST |
1.6891 USDT |
1.6735 USDT |
1.7192 USDT |
1.7048 USDT |
| 2021-10-15 |
1.6898 USDT |
11,726,069.4527 GHST |
1.6889 USDT |
1.6467 USDT |
1.7200 USDT |
1.6906 USDT |
| 2021-10-14 |
1.6742 USDT |
8,506,706.6430 GHST |
1.6594 USDT |
1.6545 USDT |
1.6900 USDT |
1.6889 USDT |
| 2021-10-13 |
1.6442 USDT |
10,099,074.6693 GHST |
1.6292 USDT |
1.6153 USDT |
1.6732 USDT |
1.6591 USDT |
| 2021-10-12 |
1.6340 USDT |
10,376,400.2096 GHST |
1.6383 USDT |
1.6102 USDT |
1.6665 USDT |
1.6296 USDT |
| 2021-10-11 |
1.6520 USDT |
7,971,031.2857 GHST |
1.6652 USDT |
1.6286 USDT |
1.6796 USDT |
1.6387 USDT |
| 2021-10-10 |
1.6581 USDT |
7,048,156.4919 GHST |
1.6515 USDT |
1.6504 USDT |
1.6845 USDT |
1.6647 USDT |
| 2021-10-09 |
1.6517 USDT |
6,956,670.4345 GHST |
1.6519 USDT |
1.6355 USDT |
1.6900 USDT |
1.6515 USDT |
| 2021-10-08 |
1.6467 USDT |
8,220,183.2019 GHST |
1.6427 USDT |
1.6352 USDT |
1.6900 USDT |
1.6507 USDT |
| 2021-10-07 |
1.6598 USDT |
8,267,352.2488 GHST |
1.6764 USDT |
1.6276 USDT |
1.6794 USDT |
1.6431 USDT |
| 2021-10-06 |
1.6734 USDT |
8,309,249.0853 GHST |
1.6702 USDT |
1.6216 USDT |
1.7005 USDT |
1.6766 USDT |
| 2021-10-05 |
1.6642 USDT |
15,459,506.5723 GHST |
1.6588 USDT |
1.6538 USDT |
1.8800 USDT |
1.6696 USDT |
| 2021-10-04 |
1.6317 USDT |
10,631,355.0755 GHST |
1.6049 USDT |
1.6008 USDT |
1.6797 USDT |
1.6585 USDT |
| 2021-10-03 |
1.6145 USDT |
8,101,169.2251 GHST |
1.6250 USDT |
1.6014 USDT |
1.6354 USDT |
1.6040 USDT |
| 2021-10-02 |
1.6232 USDT |
11,080,386.5264 GHST |
1.6205 USDT |
1.5697 USDT |
1.7186 USDT |
1.6259 USDT |
| 2021-10-01 |
1.5946 USDT |
10,468,290.4323 GHST |
1.5683 USDT |
1.5614 USDT |
1.6444 USDT |
1.6208 USDT |
| 2021-09-30 |
1.5653 USDT |
8,930,982.0040 GHST |
1.5623 USDT |
1.5537 USDT |
1.5882 USDT |
1.5683 USDT |
| 2021-09-29 |
1.5589 USDT |
9,764,018.9522 GHST |
1.5556 USDT |
1.5484 USDT |
1.5994 USDT |
1.5622 USDT |
| 2021-09-28 |
1.5658 USDT |
9,614,466.2362 GHST |
1.5768 USDT |
1.5541 USDT |
1.6062 USDT |
1.5547 USDT |
| 2021-09-27 |
1.5784 USDT |
8,922,503.6205 GHST |
1.5796 USDT |
1.5673 USDT |
1.6098 USDT |
1.5772 USDT |
| 2021-09-26 |
1.5846 USDT |
9,867,979.1684 GHST |
1.5890 USDT |
1.5403 USDT |
1.5911 USDT |
1.5802 USDT |
| 2021-09-25 |
1.6021 USDT |
12,616,272.9693 GHST |
1.6151 USDT |
1.5108 USDT |
1.6284 USDT |
1.5890 USDT |
| 2021-09-24 |
1.6273 USDT |
9,843,722.2587 GHST |
1.6377 USDT |
1.5972 USDT |
1.6652 USDT |
1.6169 USDT |
| 2021-09-23 |
1.6355 USDT |
10,621,052.7579 GHST |
1.6331 USDT |
1.6200 USDT |
1.6752 USDT |
1.6378 USDT |
| 2021-09-22 |
1.6475 USDT |
13,110,565.7888 GHST |
1.6627 USDT |
1.5909 USDT |
1.6870 USDT |
1.6322 USDT |
| 2021-09-21 |
1.6566 USDT |
18,652,233.4458 GHST |
1.6511 USDT |
1.6000 USDT |
1.9335 USDT |
1.6621 USDT |
| 2021-09-20 |
1.6733 USDT |
17,618,379.3297 GHST |
1.6944 USDT |
1.6335 USDT |
2.2607 USDT |
1.6522 USDT |
| 2021-09-19 |
1.6971 USDT |
7,082,659.5571 GHST |
1.7013 USDT |
1.6784 USDT |
1.7344 USDT |
1.6929 USDT |
| 2021-09-18 |
1.7176 USDT |
9,435,720.0998 GHST |
1.7341 USDT |
1.6982 USDT |
1.7676 USDT |
1.7011 USDT |
| 2021-09-17 |
1.7235 USDT |
10,688,089.1960 GHST |
1.7125 USDT |
1.6984 USDT |
1.7690 USDT |
1.7345 USDT |
| 2021-09-16 |
1.7167 USDT |
9,355,434.7433 GHST |
1.7209 USDT |
1.6982 USDT |
1.7456 USDT |
1.7124 USDT |
| 2021-09-15 |
1.7187 USDT |
6,825,798.2319 GHST |
1.7169 USDT |
1.6885 USDT |
1.7306 USDT |
1.7204 USDT |
| 2021-09-14 |
1.7088 USDT |
10,409,306.5299 GHST |
1.7025 USDT |
1.6909 USDT |
1.7440 USDT |
1.7151 USDT |
| 2021-09-13 |
1.7135 USDT |
10,141,115.3633 GHST |
1.7247 USDT |
1.6800 USDT |
1.7462 USDT |
1.7023 USDT |
| 2021-09-12 |
1.7309 USDT |
10,153,625.7961 GHST |
1.7370 USDT |
1.6981 USDT |
1.7895 USDT |
1.7248 USDT |
| 2021-09-11 |
1.7347 USDT |
11,685,140.8129 GHST |
1.7324 USDT |
1.7071 USDT |
1.7738 USDT |
1.7370 USDT |
| 2021-09-10 |
1.7584 USDT |
12,231,618.6364 GHST |
1.7833 USDT |
1.7161 USDT |
1.8047 USDT |
1.7335 USDT |
| 2021-09-09 |
1.7596 USDT |
10,801,556.1098 GHST |
1.7357 USDT |
1.7210 USDT |
1.8130 USDT |
1.7835 USDT |
| 2021-09-08 |
1.7531 USDT |
11,353,011.8575 GHST |
1.7710 USDT |
1.7202 USDT |
1.8353 USDT |
1.7351 USDT |
| 2021-09-07 |
1.8151 USDT |
11,886,053.7265 GHST |
1.8596 USDT |
1.6735 USDT |
1.8881 USDT |
1.7705 USDT |
| 2021-09-06 |
1.8565 USDT |
9,446,955.6582 GHST |
1.8534 USDT |
1.8433 USDT |
1.8864 USDT |
1.8595 USDT |
| 2021-09-05 |
1.8684 USDT |
12,157,183.4006 GHST |
1.8835 USDT |
1.8471 USDT |
1.9247 USDT |
1.8533 USDT |
| 2021-09-04 |
1.8703 USDT |
10,819,347.4074 GHST |
1.8577 USDT |
1.8268 USDT |
1.9325 USDT |
1.8829 USDT |