Crypto exchange OKEx

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on OKEx: GHST-USDT
Price
123...3334
Date Price Volume Open Low High Close
2025-06-07 0.3852 USDT 61,356.4084 GHST 0.3787 USDT 0.3713 USDT 0.4081 USDT 0.3825 USDT
2025-06-06 0.3733 USDT 23,512.9616 GHST 0.3638 USDT 0.3600 USDT 0.3838 USDT 0.3787 USDT
2025-06-05 0.3881 USDT 37,549.1020 GHST 0.3979 USDT 0.3600 USDT 0.4150 USDT 0.3681 USDT
2025-06-04 0.4097 USDT 39,408.4537 GHST 0.4061 USDT 0.3940 USDT 0.4185 USDT 0.4030 USDT
2025-06-03 0.4031 USDT 74,401.6136 GHST 0.4167 USDT 0.3760 USDT 0.4298 USDT 0.4078 USDT
2025-06-02 0.4067 USDT 13,688.1664 GHST 0.4101 USDT 0.4000 USDT 0.4173 USDT 0.4162 USDT
2025-06-01 0.4029 USDT 8,874.3847 GHST 0.3970 USDT 0.3925 USDT 0.4111 USDT 0.4111 USDT
2025-05-31 0.3909 USDT 24,471.3682 GHST 0.3982 USDT 0.3832 USDT 0.4014 USDT 0.3990 USDT
2025-05-30 0.4172 USDT 38,772.1694 GHST 0.4346 USDT 0.3973 USDT 0.4382 USDT 0.3989 USDT
2025-05-29 0.4414 USDT 30,359.3686 GHST 0.4500 USDT 0.4319 USDT 0.4559 USDT 0.4319 USDT
2025-05-28 0.4454 USDT 21,419.6720 GHST 0.4501 USDT 0.4367 USDT 0.4547 USDT 0.4483 USDT
2025-05-27 0.4653 USDT 113,975.2639 GHST 0.4615 USDT 0.4162 USDT 0.4819 USDT 0.4501 USDT
2025-05-26 0.4644 USDT 25,611.7483 GHST 0.4595 USDT 0.4514 USDT 0.4737 USDT 0.4594 USDT
2025-05-25 0.4516 USDT 28,650.0615 GHST 0.4644 USDT 0.4444 USDT 0.4644 USDT 0.4595 USDT
2025-05-24 0.4741 USDT 176,065.2848 GHST 0.4793 USDT 0.4613 USDT 0.4923 USDT 0.4645 USDT
2025-05-23 0.5230 USDT 181,701.2488 GHST 0.5427 USDT 0.4796 USDT 0.5539 USDT 0.4816 USDT
2025-05-22 0.5343 USDT 174,021.7540 GHST 0.5169 USDT 0.5168 USDT 0.5529 USDT 0.5399 USDT
2025-05-21 0.5049 USDT 187,680.7001 GHST 0.5038 USDT 0.4909 USDT 0.5185 USDT 0.5135 USDT
2025-05-20 0.4999 USDT 137,348.2240 GHST 0.5054 USDT 0.4750 USDT 0.5190 USDT 0.5051 USDT
2025-05-19 0.5066 USDT 253,721.7062 GHST 0.5350 USDT 0.4970 USDT 0.5373 USDT 0.5059 USDT
2025-05-18 0.5241 USDT 37,136.2532 GHST 0.5173 USDT 0.5040 USDT 0.5417 USDT 0.5354 USDT
2025-05-17 0.5251 USDT 137,871.8943 GHST 0.5515 USDT 0.5101 USDT 0.5516 USDT 0.5121 USDT
2025-05-16 0.5492 USDT 127,078.3466 GHST 0.5347 USDT 0.5277 USDT 0.5679 USDT 0.5531 USDT
2025-05-15 0.5540 USDT 28,738.7723 GHST 0.5746 USDT 0.5238 USDT 0.5915 USDT 0.5339 USDT
2025-05-14 0.5888 USDT 10,639.7550 GHST 0.6146 USDT 0.5706 USDT 0.6156 USDT 0.5706 USDT
2025-05-13 0.5998 USDT 31,174.6262 GHST 0.6086 USDT 0.5713 USDT 0.6186 USDT 0.6163 USDT
2025-05-12 0.6024 USDT 72,190.0103 GHST 0.5752 USDT 0.5693 USDT 0.6270 USDT 0.6086 USDT
2025-05-11 0.5713 USDT 68,593.9175 GHST 0.5734 USDT 0.5551 USDT 0.6090 USDT 0.5774 USDT
2025-05-10 0.5553 USDT 70,283.3028 GHST 0.5285 USDT 0.5277 USDT 0.5939 USDT 0.5735 USDT
2025-05-09 0.5071 USDT 74,968.3235 GHST 0.4879 USDT 0.4857 USDT 0.5312 USDT 0.5298 USDT
2025-05-08 0.4717 USDT 38,498.5972 GHST 0.4382 USDT 0.4378 USDT 0.4890 USDT 0.4856 USDT
2025-05-07 0.4444 USDT 58,053.0320 GHST 0.4400 USDT 0.4257 USDT 0.4674 USDT 0.4378 USDT
2025-05-06 0.4395 USDT 14,168.7281 GHST 0.4566 USDT 0.4246 USDT 0.4566 USDT 0.4410 USDT
2025-05-05 0.4550 USDT 13,877.5852 GHST 0.4576 USDT 0.4471 USDT 0.4623 USDT 0.4568 USDT
2025-05-04 0.4651 USDT 97,776.4519 GHST 0.4703 USDT 0.4540 USDT 0.4857 USDT 0.4582 USDT
2025-05-03 0.4861 USDT 28,911.9411 GHST 0.5074 USDT 0.4687 USDT 0.5124 USDT 0.4814 USDT
2025-05-02 0.5115 USDT 18,759.0868 GHST 0.5125 USDT 0.5016 USDT 0.5179 USDT 0.5064 USDT
2025-05-01 0.5260 USDT 106,998.8019 GHST 0.5067 USDT 0.5063 USDT 0.5386 USDT 0.5089 USDT
2025-04-30 0.5025 USDT 13,509.8692 GHST 0.4947 USDT 0.4916 USDT 0.5221 USDT 0.5075 USDT
2025-04-29 0.4996 USDT 45,341.4893 GHST 0.5071 USDT 0.4890 USDT 0.5205 USDT 0.4937 USDT
2025-04-28 0.4963 USDT 39,700.2249 GHST 0.4941 USDT 0.4821 USDT 0.5141 USDT 0.5067 USDT
2025-04-27 0.5070 USDT 22,552.3562 GHST 0.5278 USDT 0.4937 USDT 0.5316 USDT 0.4953 USDT
2025-04-26 0.5296 USDT 31,321.3793 GHST 0.5208 USDT 0.5184 USDT 0.5415 USDT 0.5297 USDT
2025-04-25 0.5199 USDT 63,274.4004 GHST 0.5132 USDT 0.5025 USDT 0.5333 USDT 0.5201 USDT
2025-04-24 0.5055 USDT 43,003.8465 GHST 0.4996 USDT 0.4915 USDT 0.5155 USDT 0.5124 USDT
2025-04-23 0.4967 USDT 70,683.9001 GHST 0.4895 USDT 0.4835 USDT 0.5200 USDT 0.5017 USDT
2025-04-22 0.4736 USDT 36,135.8628 GHST 0.4677 USDT 0.4558 USDT 0.4924 USDT 0.4895 USDT
2025-04-21 0.4763 USDT 93,328.8089 GHST 0.4859 USDT 0.4630 USDT 0.4953 USDT 0.4640 USDT
2025-04-20 0.4712 USDT 162,438.8582 GHST 0.4486 USDT 0.4462 USDT 0.4885 USDT 0.4846 USDT
2025-04-19 0.4311 USDT 70,581.4451 GHST 0.4083 USDT 0.4083 USDT 0.4530 USDT 0.4469 USDT
123...3334