Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.3060 USDT |
12,220,123.0478 GHST |
1.3160 USDT |
1.2500 USDT |
1.3500 USDT |
1.2959 USDT |
| 2021-04-05 |
1.3190 USDT |
12,651,922.9914 GHST |
1.3211 USDT |
1.2500 USDT |
1.3544 USDT |
1.3169 USDT |
| 2021-04-04 |
1.3161 USDT |
13,858,347.7814 GHST |
1.3126 USDT |
1.2707 USDT |
1.3448 USDT |
1.3196 USDT |
| 2021-04-03 |
1.3384 USDT |
13,601,759.7631 GHST |
1.3627 USDT |
1.2982 USDT |
1.3785 USDT |
1.3141 USDT |
| 2021-04-02 |
1.3814 USDT |
13,780,643.6811 GHST |
1.4001 USDT |
1.3200 USDT |
1.4017 USDT |
1.3626 USDT |
| 2021-04-01 |
1.4023 USDT |
12,847,619.2771 GHST |
1.4038 USDT |
1.3449 USDT |
1.4228 USDT |
1.4007 USDT |
| 2021-03-31 |
1.4211 USDT |
12,206,031.6527 GHST |
1.4381 USDT |
1.3800 USDT |
1.4756 USDT |
1.4041 USDT |
| 2021-03-30 |
1.4381 USDT |
11,154,281.3244 GHST |
1.4385 USDT |
1.3850 USDT |
1.4684 USDT |
1.4376 USDT |
| 2021-03-29 |
1.4217 USDT |
15,172,500.3289 GHST |
1.4070 USDT |
1.3750 USDT |
1.4765 USDT |
1.4364 USDT |
| 2021-03-28 |
1.3972 USDT |
11,931,216.3771 GHST |
1.3856 USDT |
1.3643 USDT |
1.4139 USDT |
1.4088 USDT |
| 2021-03-27 |
1.3840 USDT |
12,927,144.3286 GHST |
1.3829 USDT |
1.3449 USDT |
1.4133 USDT |
1.3851 USDT |
| 2021-03-26 |
1.3696 USDT |
14,524,084.7986 GHST |
1.3564 USDT |
1.3288 USDT |
1.4034 USDT |
1.3827 USDT |
| 2021-03-25 |
1.4037 USDT |
14,855,507.9684 GHST |
1.4493 USDT |
1.3100 USDT |
1.4599 USDT |
1.3580 USDT |
| 2021-03-24 |
1.4287 USDT |
16,580,381.6514 GHST |
1.4066 USDT |
1.3673 USDT |
1.4990 USDT |
1.4508 USDT |
| 2021-03-23 |
1.4326 USDT |
14,793,838.3082 GHST |
1.4575 USDT |
1.3899 USDT |
1.4698 USDT |
1.4077 USDT |
| 2021-03-22 |
1.4623 USDT |
11,565,315.6432 GHST |
1.4671 USDT |
1.4340 USDT |
1.4991 USDT |
1.4574 USDT |
| 2021-03-21 |
1.4983 USDT |
12,408,546.7005 GHST |
1.5289 USDT |
1.4501 USDT |
1.5524 USDT |
1.4676 USDT |
| 2021-03-20 |
1.5255 USDT |
13,820,965.9848 GHST |
1.5220 USDT |
1.4043 USDT |
1.5672 USDT |
1.5289 USDT |
| 2021-03-19 |
1.5421 USDT |
13,214,227.0248 GHST |
1.5605 USDT |
1.4932 USDT |
1.5900 USDT |
1.5236 USDT |
| 2021-03-18 |
1.5458 USDT |
15,054,977.9524 GHST |
1.5300 USDT |
1.5000 USDT |
1.6108 USDT |
1.5615 USDT |
| 2021-03-17 |
1.5671 USDT |
14,136,209.8579 GHST |
1.6041 USDT |
1.5000 USDT |
1.6267 USDT |
1.5301 USDT |
| 2021-03-16 |
1.6162 USDT |
19,028,770.9185 GHST |
1.6285 USDT |
1.5794 USDT |
1.7505 USDT |
1.6038 USDT |
| 2021-03-15 |
1.6729 USDT |
24,459,586.6682 GHST |
1.7174 USDT |
1.5327 USDT |
1.8500 USDT |
1.6284 USDT |
| 2021-03-14 |
1.6051 USDT |
31,439,819.9967 GHST |
1.4923 USDT |
1.4500 USDT |
1.7900 USDT |
1.7179 USDT |
| 2021-03-13 |
1.4440 USDT |
21,763,941.0344 GHST |
1.3957 USDT |
1.3867 USDT |
1.5387 USDT |
1.4922 USDT |
| 2021-03-12 |
1.3820 USDT |
18,671,733.7615 GHST |
1.3683 USDT |
1.3500 USDT |
1.4339 USDT |
1.3957 USDT |
| 2021-03-11 |
1.3963 USDT |
18,336,547.5835 GHST |
1.4234 USDT |
1.3066 USDT |
1.4557 USDT |
1.3691 USDT |
| 2021-03-10 |
1.4502 USDT |
18,463,874.5149 GHST |
1.4759 USDT |
1.4000 USDT |
1.5020 USDT |
1.4244 USDT |
| 2021-03-09 |
1.4572 USDT |
18,638,325.0019 GHST |
1.4384 USDT |
1.3894 USDT |
1.5674 USDT |
1.4759 USDT |
| 2021-03-08 |
1.4280 USDT |
16,610,047.6325 GHST |
1.4164 USDT |
1.3835 USDT |
1.4907 USDT |
1.4395 USDT |
| 2021-03-07 |
1.4515 USDT |
14,773,283.0998 GHST |
1.4866 USDT |
1.3808 USDT |
1.5045 USDT |
1.4163 USDT |
| 2021-03-06 |
1.5244 USDT |
17,328,376.4510 GHST |
1.5613 USDT |
1.4567 USDT |
1.6110 USDT |
1.4875 USDT |
| 2021-03-05 |
1.5984 USDT |
21,440,956.1682 GHST |
1.6363 USDT |
1.4999 USDT |
1.7046 USDT |
1.5604 USDT |
| 2021-03-04 |
1.5982 USDT |
24,327,038.0527 GHST |
1.5596 USDT |
1.5379 USDT |
1.7890 USDT |
1.6367 USDT |
| 2021-03-03 |
1.5989 USDT |
20,982,451.6846 GHST |
1.6388 USDT |
1.5500 USDT |
1.7354 USDT |
1.5589 USDT |
| 2021-03-02 |
1.5628 USDT |
34,143,631.9367 GHST |
1.4867 USDT |
1.4810 USDT |
1.8554 USDT |
1.6388 USDT |
| 2021-03-01 |
1.4292 USDT |
18,509,486.1937 GHST |
1.3703 USDT |
1.3655 USDT |
1.5000 USDT |
1.4881 USDT |
| 2021-02-28 |
1.3849 USDT |
21,569,184.7993 GHST |
1.3978 USDT |
1.3367 USDT |
1.5159 USDT |
1.3720 USDT |
| 2021-02-27 |
1.4250 USDT |
22,416,854.5766 GHST |
1.4540 USDT |
1.3761 USDT |
1.5159 USDT |
1.3960 USDT |
| 2021-02-26 |
1.4376 USDT |
28,099,790.8197 GHST |
1.4218 USDT |
1.3000 USDT |
1.5673 USDT |
1.4533 USDT |
| 2021-02-25 |
1.3568 USDT |
31,558,077.0560 GHST |
1.2906 USDT |
1.2899 USDT |
1.5360 USDT |
1.4230 USDT |
| 2021-02-24 |
1.2554 USDT |
28,853,873.6297 GHST |
1.2183 USDT |
1.1224 USDT |
1.5000 USDT |
1.2925 USDT |
| 2021-02-23 |
1.1958 USDT |
44,203,727.1951 GHST |
1.1748 USDT |
0.9680 USDT |
1.3343 USDT |
1.2168 USDT |
| 2021-02-22 |
1.2498 USDT |
31,546,544.4076 GHST |
1.3248 USDT |
1.0600 USDT |
1.3900 USDT |
1.1747 USDT |
| 2021-02-21 |
1.2993 USDT |
31,013,541.8368 GHST |
1.2758 USDT |
1.2452 USDT |
1.4498 USDT |
1.3228 USDT |
| 2021-02-20 |
1.2309 USDT |
37,605,994.0916 GHST |
1.1842 USDT |
1.1313 USDT |
1.7798 USDT |
1.2776 USDT |
| 2021-02-19 |
1.2094 USDT |
27,251,715.1451 GHST |
1.2339 USDT |
1.1313 USDT |
1.2999 USDT |
1.1849 USDT |
| 2021-02-18 |
1.1940 USDT |
29,565,593.0768 GHST |
1.1529 USDT |
1.1100 USDT |
1.3000 USDT |
1.2350 USDT |
| 2021-02-17 |
1.1716 USDT |
32,472,157.4920 GHST |
1.1919 USDT |
1.1100 USDT |
1.2767 USDT |
1.1513 USDT |
| 2021-02-16 |
1.1913 USDT |
34,660,054.0018 GHST |
1.1904 USDT |
1.0800 USDT |
1.2947 USDT |
1.1922 USDT |