Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.3313 USDT |
124,465.3285 GHST |
1.3200 USDT |
1.3200 USDT |
1.3390 USDT |
1.3370 USDT |
| 2022-07-22 |
1.3287 USDT |
113,953.1542 GHST |
1.3290 USDT |
1.3150 USDT |
1.3410 USDT |
1.3200 USDT |
| 2022-07-21 |
1.3254 USDT |
152,538.2010 GHST |
1.3240 USDT |
1.3090 USDT |
1.3360 USDT |
1.3290 USDT |
| 2022-07-20 |
1.3331 USDT |
300,722.7187 GHST |
1.3320 USDT |
1.3080 USDT |
1.3480 USDT |
1.3240 USDT |
| 2022-07-19 |
1.3376 USDT |
232,395.4142 GHST |
1.3440 USDT |
1.3260 USDT |
1.3500 USDT |
1.3350 USDT |
| 2022-07-18 |
1.3372 USDT |
356,857.4961 GHST |
1.3250 USDT |
1.3200 USDT |
1.3560 USDT |
1.3450 USDT |
| 2022-07-17 |
1.3242 USDT |
120,468.4937 GHST |
1.3350 USDT |
1.3130 USDT |
1.3390 USDT |
1.3240 USDT |
| 2022-07-16 |
1.3202 USDT |
127,204.4724 GHST |
1.3070 USDT |
1.3020 USDT |
1.3420 USDT |
1.3320 USDT |
| 2022-07-15 |
1.3269 USDT |
234,141.1004 GHST |
1.3280 USDT |
1.3060 USDT |
1.3460 USDT |
1.3100 USDT |
| 2022-07-14 |
1.3281 USDT |
273,786.9351 GHST |
1.3270 USDT |
1.3120 USDT |
1.3560 USDT |
1.3270 USDT |
| 2022-07-13 |
1.3128 USDT |
173,405.0745 GHST |
1.3160 USDT |
1.2930 USDT |
1.3250 USDT |
1.3250 USDT |
| 2022-07-12 |
1.3230 USDT |
180,659.3401 GHST |
1.3070 USDT |
1.3060 USDT |
1.3510 USDT |
1.3140 USDT |
| 2022-07-11 |
1.3144 USDT |
86,222.1500 GHST |
1.3130 USDT |
1.3050 USDT |
1.3280 USDT |
1.3100 USDT |
| 2022-07-10 |
1.3151 USDT |
171,283.0495 GHST |
1.3090 USDT |
1.2980 USDT |
1.3370 USDT |
1.3110 USDT |
| 2022-07-09 |
1.3181 USDT |
82,418.3227 GHST |
1.3060 USDT |
1.3030 USDT |
1.3300 USDT |
1.3100 USDT |
| 2022-07-08 |
1.3148 USDT |
67,451.3687 GHST |
1.3170 USDT |
1.3040 USDT |
1.3340 USDT |
1.3060 USDT |
| 2022-07-07 |
1.3087 USDT |
56,842.1861 GHST |
1.3180 USDT |
1.2940 USDT |
1.3220 USDT |
1.3170 USDT |
| 2022-07-06 |
1.3089 USDT |
59,236.6792 GHST |
1.3050 USDT |
1.3000 USDT |
1.3220 USDT |
1.3170 USDT |
| 2022-07-05 |
1.3092 USDT |
41,757.5989 GHST |
1.3160 USDT |
1.2980 USDT |
1.3260 USDT |
1.3030 USDT |
| 2022-07-04 |
1.3073 USDT |
71,064.9952 GHST |
1.3090 USDT |
1.2990 USDT |
1.3230 USDT |
1.3200 USDT |
| 2022-07-03 |
1.3056 USDT |
54,254.7700 GHST |
1.3060 USDT |
1.2990 USDT |
1.3170 USDT |
1.3080 USDT |
| 2022-07-02 |
1.3045 USDT |
46,754.4808 GHST |
1.2960 USDT |
1.2960 USDT |
1.3140 USDT |
1.3060 USDT |
| 2022-07-01 |
1.3168 USDT |
288,115.2695 GHST |
1.3310 USDT |
1.2940 USDT |
1.3390 USDT |
1.2950 USDT |
| 2022-06-30 |
1.3107 USDT |
726,196.6871 GHST |
1.3020 USDT |
1.2870 USDT |
1.3600 USDT |
1.3310 USDT |
| 2022-06-29 |
1.3088 USDT |
518,593.5537 GHST |
1.3070 USDT |
1.3010 USDT |
1.3170 USDT |
1.3020 USDT |
| 2022-06-28 |
1.3116 USDT |
265,820.9317 GHST |
1.3060 USDT |
1.2920 USDT |
1.3220 USDT |
1.3060 USDT |
| 2022-06-27 |
1.3129 USDT |
129,404.4658 GHST |
1.3090 USDT |
1.3030 USDT |
1.3280 USDT |
1.3070 USDT |
| 2022-06-26 |
1.3171 USDT |
137,933.5620 GHST |
1.3270 USDT |
1.3060 USDT |
1.3290 USDT |
1.3090 USDT |
| 2022-06-25 |
1.3258 USDT |
160,840.8516 GHST |
1.3290 USDT |
1.3140 USDT |
1.3360 USDT |
1.3260 USDT |
| 2022-06-24 |
1.3258 USDT |
181,823.0774 GHST |
1.3340 USDT |
1.3120 USDT |
1.3400 USDT |
1.3310 USDT |
| 2022-06-23 |
1.3227 USDT |
234,546.3743 GHST |
1.3080 USDT |
1.3060 USDT |
1.3440 USDT |
1.3360 USDT |
| 2022-06-22 |
1.3124 USDT |
216,514.6446 GHST |
1.3100 USDT |
1.2980 USDT |
1.3320 USDT |
1.3080 USDT |
| 2022-06-21 |
1.3203 USDT |
247,218.4777 GHST |
1.3200 USDT |
1.3050 USDT |
1.3400 USDT |
1.3100 USDT |
| 2022-06-20 |
1.3216 USDT |
298,195.5790 GHST |
1.3270 USDT |
1.2930 USDT |
1.3450 USDT |
1.3200 USDT |
| 2022-06-19 |
1.3274 USDT |
349,781.5122 GHST |
1.3320 USDT |
1.3050 USDT |
1.3670 USDT |
1.3270 USDT |
| 2022-06-18 |
1.3303 USDT |
269,209.2713 GHST |
1.3300 USDT |
1.3110 USDT |
1.3570 USDT |
1.3330 USDT |
| 2022-06-17 |
1.3416 USDT |
274,950.5616 GHST |
1.3380 USDT |
1.3250 USDT |
1.3600 USDT |
1.3300 USDT |
| 2022-06-16 |
1.3530 USDT |
216,915.7360 GHST |
1.3690 USDT |
1.3300 USDT |
1.3790 USDT |
1.3400 USDT |
| 2022-06-15 |
1.3596 USDT |
310,665.7724 GHST |
1.3740 USDT |
1.3340 USDT |
1.3790 USDT |
1.3690 USDT |
| 2022-06-14 |
1.3699 USDT |
309,759.7791 GHST |
1.3770 USDT |
1.3440 USDT |
1.4000 USDT |
1.3730 USDT |
| 2022-06-13 |
1.3907 USDT |
253,367.5686 GHST |
1.4150 USDT |
1.3640 USDT |
1.4210 USDT |
1.3780 USDT |
| 2022-06-12 |
1.4245 USDT |
211,516.9184 GHST |
1.4370 USDT |
1.4040 USDT |
1.4440 USDT |
1.4140 USDT |
| 2022-06-11 |
1.4495 USDT |
205,825.9206 GHST |
1.4610 USDT |
1.4340 USDT |
1.4700 USDT |
1.4360 USDT |
| 2022-06-10 |
1.4641 USDT |
123,597.6114 GHST |
1.4650 USDT |
1.4510 USDT |
1.4780 USDT |
1.4620 USDT |
| 2022-06-09 |
1.4758 USDT |
136,936.1483 GHST |
1.4730 USDT |
1.4630 USDT |
1.4950 USDT |
1.4670 USDT |
| 2022-06-08 |
1.4858 USDT |
171,815.6981 GHST |
1.4900 USDT |
1.4710 USDT |
1.5070 USDT |
1.4740 USDT |
| 2022-06-07 |
1.4891 USDT |
173,473.8155 GHST |
1.4850 USDT |
1.4710 USDT |
1.5120 USDT |
1.4910 USDT |
| 2022-06-06 |
1.5026 USDT |
144,075.6171 GHST |
1.4835 USDT |
1.4824 USDT |
1.5167 USDT |
1.4870 USDT |
| 2022-06-05 |
1.4878 USDT |
135,719.2203 GHST |
1.4882 USDT |
1.4767 USDT |
1.5039 USDT |
1.4834 USDT |
| 2022-06-04 |
1.4907 USDT |
136,300.2916 GHST |
1.4881 USDT |
1.4760 USDT |
1.5049 USDT |
1.4875 USDT |