Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.0826 USDT |
19,014,425.3924 GHST |
1.0697 USDT |
1.0411 USDT |
1.1467 USDT |
1.0954 USDT |
| 2021-05-25 |
1.0622 USDT |
19,701,001.6347 GHST |
1.0549 USDT |
1.0287 USDT |
1.1351 USDT |
1.0694 USDT |
| 2021-05-24 |
1.0445 USDT |
19,446,416.4100 GHST |
1.0343 USDT |
1.0000 USDT |
1.0723 USDT |
1.0546 USDT |
| 2021-05-23 |
1.0670 USDT |
17,376,567.3717 GHST |
1.0943 USDT |
1.0261 USDT |
1.1005 USDT |
1.0397 USDT |
| 2021-05-22 |
1.1107 USDT |
21,867,340.1888 GHST |
1.1281 USDT |
1.0775 USDT |
1.1654 USDT |
1.0933 USDT |
| 2021-05-21 |
1.1583 USDT |
17,404,653.2089 GHST |
1.1883 USDT |
1.1266 USDT |
1.2401 USDT |
1.1282 USDT |
| 2021-05-20 |
1.1882 USDT |
29,922,277.3978 GHST |
1.1875 USDT |
1.1293 USDT |
1.2980 USDT |
1.1888 USDT |
| 2021-05-19 |
1.2569 USDT |
30,634,501.3737 GHST |
1.3259 USDT |
0.9412 USDT |
1.3657 USDT |
1.1879 USDT |
| 2021-05-18 |
1.3296 USDT |
17,234,170.0097 GHST |
1.3324 USDT |
1.3003 USDT |
1.4234 USDT |
1.3267 USDT |
| 2021-05-17 |
1.3352 USDT |
21,828,455.2682 GHST |
1.3395 USDT |
1.2641 USDT |
1.3835 USDT |
1.3308 USDT |
| 2021-05-16 |
1.3384 USDT |
16,262,323.7491 GHST |
1.3378 USDT |
1.3013 USDT |
1.3743 USDT |
1.3390 USDT |
| 2021-05-15 |
1.3480 USDT |
22,198,694.1827 GHST |
1.3569 USDT |
1.3198 USDT |
1.4080 USDT |
1.3390 USDT |
| 2021-05-14 |
1.3160 USDT |
19,225,601.6475 GHST |
1.2747 USDT |
1.2572 USDT |
1.3713 USDT |
1.3572 USDT |
| 2021-05-13 |
1.3362 USDT |
29,530,951.1307 GHST |
1.3994 USDT |
1.2291 USDT |
1.4117 USDT |
1.2729 USDT |
| 2021-05-12 |
1.3881 USDT |
42,327,764.4651 GHST |
1.3767 USDT |
1.3621 USDT |
3.1000 USDT |
1.3994 USDT |
| 2021-05-11 |
1.3915 USDT |
23,057,921.1504 GHST |
1.4068 USDT |
1.3407 USDT |
1.4192 USDT |
1.3762 USDT |
| 2021-05-10 |
1.4412 USDT |
21,238,309.1698 GHST |
1.4751 USDT |
1.3740 USDT |
1.4933 USDT |
1.4072 USDT |
| 2021-05-09 |
1.4697 USDT |
23,477,322.4830 GHST |
1.4623 USDT |
1.4300 USDT |
1.5256 USDT |
1.4770 USDT |
| 2021-05-08 |
1.4442 USDT |
20,523,370.0203 GHST |
1.4253 USDT |
1.4013 USDT |
1.6000 USDT |
1.4630 USDT |
| 2021-05-07 |
1.4587 USDT |
19,624,608.0517 GHST |
1.4900 USDT |
1.3958 USDT |
1.5082 USDT |
1.4274 USDT |
| 2021-05-06 |
1.5458 USDT |
16,492,547.8166 GHST |
1.6028 USDT |
1.4710 USDT |
1.6142 USDT |
1.4888 USDT |
| 2021-05-05 |
1.5983 USDT |
26,094,733.7700 GHST |
1.5932 USDT |
1.5479 USDT |
1.6895 USDT |
1.6034 USDT |
| 2021-05-04 |
1.7131 USDT |
40,444,290.0182 GHST |
1.8351 USDT |
1.5500 USDT |
2.0000 USDT |
1.5910 USDT |
| 2021-05-03 |
1.5979 USDT |
54,664,085.9946 GHST |
1.3562 USDT |
1.3526 USDT |
1.9591 USDT |
1.8396 USDT |
| 2021-05-02 |
1.3697 USDT |
15,984,747.8399 GHST |
1.3818 USDT |
1.3391 USDT |
1.4138 USDT |
1.3576 USDT |
| 2021-05-01 |
1.3929 USDT |
22,791,825.4530 GHST |
1.4044 USDT |
1.3481 USDT |
1.5799 USDT |
1.3814 USDT |
| 2021-04-30 |
1.3615 USDT |
22,402,702.7581 GHST |
1.3174 USDT |
1.2785 USDT |
1.4556 USDT |
1.4055 USDT |
| 2021-04-29 |
1.3217 USDT |
27,130,951.7035 GHST |
1.3243 USDT |
1.2950 USDT |
1.4443 USDT |
1.3190 USDT |
| 2021-04-28 |
1.2225 USDT |
39,286,114.8395 GHST |
1.1220 USDT |
1.0900 USDT |
1.4454 USDT |
1.3230 USDT |
| 2021-04-27 |
1.0874 USDT |
21,412,999.5012 GHST |
1.0525 USDT |
1.0497 USDT |
1.1760 USDT |
1.1222 USDT |
| 2021-04-26 |
1.0497 USDT |
16,529,189.2198 GHST |
1.0461 USDT |
1.0222 USDT |
1.0816 USDT |
1.0532 USDT |
| 2021-04-25 |
1.0361 USDT |
13,034,124.3260 GHST |
1.0261 USDT |
1.0166 USDT |
1.0758 USDT |
1.0461 USDT |
| 2021-04-24 |
1.0307 USDT |
13,119,323.3188 GHST |
1.0352 USDT |
1.0183 USDT |
1.0372 USDT |
1.0261 USDT |
| 2021-04-23 |
1.0543 USDT |
21,787,398.7750 GHST |
1.0744 USDT |
1.0000 USDT |
1.0883 USDT |
1.0342 USDT |
| 2021-04-22 |
1.0867 USDT |
14,986,260.8608 GHST |
1.1000 USDT |
1.0126 USDT |
1.1051 USDT |
1.0733 USDT |
| 2021-04-21 |
1.0904 USDT |
15,458,570.8769 GHST |
1.0803 USDT |
1.0620 USDT |
1.1265 USDT |
1.1004 USDT |
| 2021-04-20 |
1.0887 USDT |
17,215,902.2069 GHST |
1.0982 USDT |
1.0178 USDT |
1.1129 USDT |
1.0791 USDT |
| 2021-04-19 |
1.1101 USDT |
11,724,941.7289 GHST |
1.1213 USDT |
1.0550 USDT |
1.1276 USDT |
1.0989 USDT |
| 2021-04-18 |
1.1500 USDT |
18,122,090.6216 GHST |
1.1803 USDT |
1.0475 USDT |
1.1875 USDT |
1.1197 USDT |
| 2021-04-17 |
1.1786 USDT |
12,988,888.0662 GHST |
1.1764 USDT |
1.1601 USDT |
1.2151 USDT |
1.1808 USDT |
| 2021-04-16 |
1.1913 USDT |
14,410,505.7990 GHST |
1.2055 USDT |
1.1600 USDT |
1.2734 USDT |
1.1770 USDT |
| 2021-04-15 |
1.1961 USDT |
11,526,310.3520 GHST |
1.1863 USDT |
1.1721 USDT |
1.2245 USDT |
1.2059 USDT |
| 2021-04-14 |
1.2030 USDT |
12,629,247.1596 GHST |
1.2186 USDT |
1.1300 USDT |
1.2244 USDT |
1.1873 USDT |
| 2021-04-13 |
1.2196 USDT |
9,844,383.5051 GHST |
1.2210 USDT |
1.1969 USDT |
1.2479 USDT |
1.2182 USDT |
| 2021-04-12 |
1.2337 USDT |
14,223,528.5622 GHST |
1.2472 USDT |
1.2144 USDT |
1.2625 USDT |
1.2202 USDT |
| 2021-04-11 |
1.2361 USDT |
14,927,614.3904 GHST |
1.2241 USDT |
1.2088 USDT |
1.3500 USDT |
1.2481 USDT |
| 2021-04-10 |
1.2349 USDT |
12,391,628.7305 GHST |
1.2453 USDT |
1.2002 USDT |
1.2472 USDT |
1.2245 USDT |
| 2021-04-09 |
1.2394 USDT |
12,584,219.3622 GHST |
1.2336 USDT |
1.1978 USDT |
1.3000 USDT |
1.2451 USDT |
| 2021-04-08 |
1.2319 USDT |
13,998,861.6922 GHST |
1.2308 USDT |
1.1800 USDT |
1.2531 USDT |
1.2329 USDT |
| 2021-04-07 |
1.2631 USDT |
10,984,460.4666 GHST |
1.2956 USDT |
1.1772 USDT |
1.2960 USDT |
1.2305 USDT |