Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.8631 USDT |
8,127,010.1371 GHST |
1.8696 USDT |
1.8372 USDT |
1.8981 USDT |
1.8565 USDT |
| 2021-09-02 |
1.8705 USDT |
10,812,704.7279 GHST |
1.8707 USDT |
1.8474 USDT |
1.9230 USDT |
1.8702 USDT |
| 2021-09-01 |
1.8984 USDT |
10,246,508.0043 GHST |
1.9260 USDT |
1.8612 USDT |
1.9335 USDT |
1.8707 USDT |
| 2021-08-31 |
1.9532 USDT |
12,441,538.6407 GHST |
1.9803 USDT |
1.9217 USDT |
2.0406 USDT |
1.9260 USDT |
| 2021-08-30 |
1.9949 USDT |
11,009,219.5256 GHST |
2.0095 USDT |
1.9637 USDT |
2.0421 USDT |
1.9803 USDT |
| 2021-08-29 |
2.0151 USDT |
10,193,039.2765 GHST |
2.0200 USDT |
1.9796 USDT |
2.0406 USDT |
2.0101 USDT |
| 2021-08-28 |
2.0363 USDT |
10,327,112.0166 GHST |
2.0521 USDT |
2.0010 USDT |
2.0745 USDT |
2.0204 USDT |
| 2021-08-27 |
2.0796 USDT |
16,950,201.8392 GHST |
2.1072 USDT |
2.0162 USDT |
2.2991 USDT |
2.0519 USDT |
| 2021-08-26 |
2.0768 USDT |
15,688,138.0522 GHST |
2.0478 USDT |
1.9796 USDT |
2.1534 USDT |
2.1057 USDT |
| 2021-08-25 |
2.0301 USDT |
13,432,223.0987 GHST |
2.0130 USDT |
1.9552 USDT |
2.0745 USDT |
2.0472 USDT |
| 2021-08-24 |
2.0467 USDT |
9,636,224.1178 GHST |
2.0798 USDT |
2.0072 USDT |
2.1424 USDT |
2.0136 USDT |
| 2021-08-23 |
2.0687 USDT |
11,197,795.5694 GHST |
2.0575 USDT |
2.0431 USDT |
2.1393 USDT |
2.0798 USDT |
| 2021-08-22 |
2.0897 USDT |
11,270,751.9302 GHST |
2.1206 USDT |
2.0522 USDT |
2.1449 USDT |
2.0587 USDT |
| 2021-08-21 |
2.1357 USDT |
11,472,161.4541 GHST |
2.1498 USDT |
2.1112 USDT |
2.1936 USDT |
2.1216 USDT |
| 2021-08-20 |
2.1944 USDT |
19,436,526.7287 GHST |
2.2399 USDT |
2.1434 USDT |
2.3460 USDT |
2.1489 USDT |
| 2021-08-19 |
2.1271 USDT |
20,675,941.0802 GHST |
2.0126 USDT |
1.9592 USDT |
2.4248 USDT |
2.2415 USDT |
| 2021-08-18 |
2.0640 USDT |
11,254,268.8570 GHST |
2.1150 USDT |
1.9971 USDT |
2.1681 USDT |
2.0130 USDT |
| 2021-08-17 |
2.1163 USDT |
11,909,651.8528 GHST |
2.1172 USDT |
2.0718 USDT |
2.1507 USDT |
2.1154 USDT |
| 2021-08-16 |
2.1761 USDT |
9,917,856.1893 GHST |
2.2365 USDT |
2.1038 USDT |
2.2480 USDT |
2.1157 USDT |
| 2021-08-15 |
2.2244 USDT |
17,524,936.8710 GHST |
2.2131 USDT |
2.1397 USDT |
2.2767 USDT |
2.2356 USDT |
| 2021-08-14 |
2.0960 USDT |
33,252,022.6401 GHST |
1.9775 USDT |
1.9730 USDT |
2.7400 USDT |
2.2144 USDT |
| 2021-08-13 |
1.9426 USDT |
17,782,590.0013 GHST |
1.9088 USDT |
1.8635 USDT |
2.0000 USDT |
1.9763 USDT |
| 2021-08-12 |
1.8830 USDT |
18,275,100.1638 GHST |
1.8592 USDT |
1.7984 USDT |
1.9747 USDT |
1.9068 USDT |
| 2021-08-11 |
1.8448 USDT |
15,333,427.7661 GHST |
1.8298 USDT |
1.7983 USDT |
1.9225 USDT |
1.8597 USDT |
| 2021-08-10 |
1.8082 USDT |
14,390,815.2892 GHST |
1.7869 USDT |
1.7474 USDT |
1.8480 USDT |
1.8294 USDT |
| 2021-08-09 |
1.7791 USDT |
12,718,526.2949 GHST |
1.7720 USDT |
1.7307 USDT |
1.8173 USDT |
1.7862 USDT |
| 2021-08-08 |
1.7942 USDT |
13,455,647.0066 GHST |
1.8162 USDT |
1.7709 USDT |
1.8508 USDT |
1.7722 USDT |
| 2021-08-07 |
1.8426 USDT |
12,122,817.9579 GHST |
1.8672 USDT |
1.8108 USDT |
1.9224 USDT |
1.8179 USDT |
| 2021-08-06 |
1.8922 USDT |
13,921,235.9425 GHST |
1.9188 USDT |
1.8400 USDT |
1.9999 USDT |
1.8656 USDT |
| 2021-08-05 |
1.9203 USDT |
18,393,611.1481 GHST |
1.9216 USDT |
1.8790 USDT |
2.0405 USDT |
1.9190 USDT |
| 2021-08-04 |
1.8923 USDT |
16,483,986.7119 GHST |
1.8620 USDT |
1.8353 USDT |
1.9590 USDT |
1.9225 USDT |
| 2021-08-03 |
1.9333 USDT |
22,640,001.7955 GHST |
2.0049 USDT |
1.8549 USDT |
2.0571 USDT |
1.8617 USDT |
| 2021-08-02 |
1.8340 USDT |
27,751,259.5776 GHST |
1.6668 USDT |
1.6460 USDT |
2.1200 USDT |
2.0011 USDT |
| 2021-08-01 |
1.6218 USDT |
20,995,084.6612 GHST |
1.5771 USDT |
1.5724 USDT |
1.7243 USDT |
1.6664 USDT |
| 2021-07-31 |
1.5617 USDT |
13,344,526.9793 GHST |
1.5450 USDT |
1.5360 USDT |
1.6274 USDT |
1.5783 USDT |
| 2021-07-30 |
1.6100 USDT |
13,708,163.5511 GHST |
1.6751 USDT |
1.5418 USDT |
1.7190 USDT |
1.5449 USDT |
| 2021-07-29 |
1.7356 USDT |
22,412,826.4197 GHST |
1.7961 USDT |
1.6714 USDT |
1.9116 USDT |
1.6751 USDT |
| 2021-07-28 |
1.7628 USDT |
29,507,709.9720 GHST |
1.7274 USDT |
1.7127 USDT |
2.0979 USDT |
1.7982 USDT |
| 2021-07-27 |
1.5573 USDT |
36,352,246.5898 GHST |
1.3865 USDT |
1.3854 USDT |
1.8321 USDT |
1.7280 USDT |
| 2021-07-26 |
1.2802 USDT |
24,350,558.5500 GHST |
1.1710 USDT |
1.1654 USDT |
1.4326 USDT |
1.3893 USDT |
| 2021-07-25 |
1.1679 USDT |
10,919,895.4701 GHST |
1.1651 USDT |
1.1528 USDT |
1.1938 USDT |
1.1707 USDT |
| 2021-07-24 |
1.1384 USDT |
11,396,273.9452 GHST |
1.1128 USDT |
1.0974 USDT |
1.1772 USDT |
1.1640 USDT |
| 2021-07-23 |
1.1114 USDT |
7,535,068.3500 GHST |
1.1084 USDT |
1.1021 USDT |
1.1311 USDT |
1.1144 USDT |
| 2021-07-22 |
1.1094 USDT |
10,287,672.9270 GHST |
1.1098 USDT |
1.0739 USDT |
1.1172 USDT |
1.1090 USDT |
| 2021-07-21 |
1.0894 USDT |
8,072,805.7083 GHST |
1.0688 USDT |
1.0588 USDT |
1.1126 USDT |
1.1099 USDT |
| 2021-07-20 |
1.0786 USDT |
8,410,426.7748 GHST |
1.0885 USDT |
1.0594 USDT |
1.0962 USDT |
1.0687 USDT |
| 2021-07-19 |
1.1110 USDT |
4,537,960.3715 GHST |
1.1340 USDT |
1.0878 USDT |
1.1383 USDT |
1.0879 USDT |
| 2021-07-18 |
1.1165 USDT |
11,381,897.2908 GHST |
1.0985 USDT |
1.0962 USDT |
1.1477 USDT |
1.1345 USDT |
| 2021-07-17 |
1.1180 USDT |
10,167,522.9966 GHST |
1.1379 USDT |
1.0833 USDT |
1.1407 USDT |
1.0980 USDT |
| 2021-07-16 |
1.1480 USDT |
17,349,313.4811 GHST |
1.1578 USDT |
1.0963 USDT |
1.2055 USDT |
1.1381 USDT |